Fidelity Small Cap Growth K6 Fund (FOCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.06
-0.24 (-0.99%)
At close: Jul 7, 2026
FOCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.99% |
| Jul 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.58% |
| Jul 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.27% |
| Jul 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.97% |
| Jun 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.19% |
| Jun 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.91% |
| Jun 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Jun 25, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.17% |
| Jun 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% |
| Jun 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.61% |
| Jun 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.17% |
| Jun 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.43% |
| Jun 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
| Jun 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.97% |
| Jun 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.24% |
| Jun 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.04% |
| Jun 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 4.25% |
| Jun 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.73% |
| Jun 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.21% |
| Jun 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
| Jun 5, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -4.37% |
| Jun 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.05% |
| Jun 3, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| Jun 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.83% |
| Jun 1, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.13% |
| May 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| May 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |
| May 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| May 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.99% |
| May 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.98% |
| May 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.90% |
| May 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.73% |
| May 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.10% |
| May 18, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.93% |
| May 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.84% |
| May 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.57% |
| May 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.49% |
| May 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.13% |
| May 11, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.70% |
| May 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.07% |
| May 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.44% |
| May 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.33% |
| May 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.27% |
| May 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| May 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Apr 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.76% |
| Apr 29, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
| Apr 28, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.11% |
| Apr 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| Apr 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.69% |