Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FODAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
-0.04 (-0.16%)
Feb 17, 2026, 9:30 AM EST
FODAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| Feb 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% |
| Feb 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.22% |
| Feb 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| Feb 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.59% |
| Feb 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.04% |
| Feb 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 2.66% |
| Feb 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.05% |
| Feb 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
| Feb 3, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.36% |
| Feb 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
| Jan 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.27% |
| Jan 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Jan 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
| Jan 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.56% |
| Jan 26, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Jan 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% |
| Jan 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.61% |
| Jan 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.40% |
| Jan 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.58% |
| Jan 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% |
| Jan 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.65% |
| Jan 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
| Jan 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| Jan 12, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.53% |
| Jan 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.99% |
| Jan 8, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Jan 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.78% |
| Jan 6, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00% |
| Jan 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% |
| Jan 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.01% |
| Dec 31, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67% |
| Dec 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
| Dec 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Dec 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Dec 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Dec 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% |
| Dec 22, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.85% |
| Dec 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.94% |
| Dec 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.95% |
| Dec 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.33% |
| Dec 16, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.38% |
| Dec 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Dec 12, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.51% |
| Dec 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
| Dec 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.19% |
| Dec 9, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
| Dec 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Dec 5, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Dec 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |