Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FODAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
+0.06 (0.25%)
At close: Apr 2, 2026

FODAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.8523.8523.8523.8523.850.25%
Apr 1, 202623.7923.7923.7923.7923.790.89%
Mar 31, 202623.5823.5823.5823.5823.583.15%
Mar 30, 202622.8622.8622.8622.8622.86-1.85%
Mar 26, 202623.2923.2923.2923.2923.29-1.90%
Mar 24, 202623.7423.7423.7423.7423.740.21%
Mar 23, 202623.6923.6923.6923.6923.69-0.92%
Mar 19, 202623.9123.9123.9123.9123.91-0.13%
Mar 18, 202623.9423.9423.9423.9423.94-1.28%
Mar 17, 202624.2524.2524.2524.2524.250.87%
Mar 16, 202624.0424.0424.0424.0424.041.26%
Mar 13, 202623.7423.7423.7423.7423.74-0.59%
Mar 12, 202623.8823.8823.8823.8823.88-1.81%
Mar 11, 202624.3224.3224.3224.3224.32-0.16%
Mar 10, 202624.3624.3624.3624.3624.36-0.29%
Mar 9, 202624.4324.4324.4324.4324.43-0.61%
Mar 5, 202624.5824.5824.5824.5824.58-1.21%
Mar 4, 202624.8824.8824.8824.8824.880.61%
Mar 3, 202624.7324.7324.7324.7324.73-1.83%
Mar 2, 202625.1925.1925.1925.1925.19-0.59%
Feb 26, 202625.3425.3425.3425.3425.34-0.51%
Feb 25, 202625.4725.4725.4725.4725.470.87%
Feb 24, 202625.2525.2525.2525.2525.250.84%
Feb 23, 202625.0425.0425.0425.0425.04-0.16%
Feb 19, 202625.0825.0825.0825.0825.08-0.44%
Feb 18, 202625.1925.1925.1925.1925.190.64%
Feb 17, 202625.0325.0325.0325.0325.03-
Feb 12, 202625.0325.0325.0325.0325.03-1.22%
Feb 11, 202625.3425.3425.3425.3425.340.44%
Feb 10, 202625.2325.2325.2325.2325.23-0.59%
Feb 9, 202625.3825.3825.3825.3825.383.72%
Feb 5, 202624.4724.4724.4724.4724.47-1.05%
Feb 4, 202624.7324.7324.7324.7324.73-0.32%
Feb 3, 202624.8124.8124.8124.8124.81-0.36%
Feb 2, 202624.9024.9024.9024.9024.90-0.92%
Jan 29, 202625.1325.1325.1325.1325.130.04%
Jan 28, 202625.1225.1225.1225.1225.120.60%
Jan 27, 202624.9724.9724.9724.9724.970.56%
Jan 26, 202624.8324.8324.8324.8324.830.24%
Jan 22, 202624.7724.7724.7724.7724.770.61%
Jan 21, 202624.6224.6224.6224.6224.621.40%
Jan 20, 202624.2824.2824.2824.2824.28-1.30%
Jan 15, 202624.6024.6024.6024.6024.600.65%
Jan 14, 202624.4424.4424.4424.4424.44-0.29%
Jan 13, 202624.5124.5124.5124.5124.51-
Jan 12, 202624.5124.5124.5124.5124.511.53%
Jan 8, 202624.1424.1424.1424.1424.14-0.82%
Jan 6, 202624.3424.3424.3424.3424.341.00%
Jan 5, 202624.1024.1024.1024.1024.101.86%
Dec 31, 202523.6623.6623.6623.6623.66-0.67%