Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FODAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.52
+0.21 (0.74%)
At close: Aug 27, 2026
FODAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.74% |
| Aug 26, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.04% |
| Aug 25, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.53% |
| Aug 24, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.74% |
| Aug 21, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.71% |
| Aug 20, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.11% |
| Aug 19, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Aug 18, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.44% |
| Aug 17, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.38% |
| Aug 14, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.14% |
| Aug 13, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.13% |
| Aug 12, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.39% |
| Aug 11, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.32% |
| Aug 10, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.14% |
| Aug 7, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.36% |
| Aug 6, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.75% |
| Aug 5, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.39% |
| Aug 4, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.51% |
| Aug 3, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.49% |
| Jul 31, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.81% |
| Jul 30, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.06% |
| Jul 29, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.51% |
| Jul 28, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.26% |
| Jul 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.22% |
| Jul 24, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
| Jul 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.73% |
| Jul 22, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.26% |
| Jul 21, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.26% |
| Jul 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.26% |
| Jul 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.88% |
| Jul 16, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.73% |
| Jul 15, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.22% |
| Jul 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.77% |
| Jul 13, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.41% |
| Jul 10, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.73% |
| Jul 9, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.66% |
| Jul 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.29% |
| Jul 7, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.62% |
| Jul 6, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.96% |
| Jul 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.44% |
| Jul 1, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.84% |
| Jun 30, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.58% |
| Jun 29, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.88% |
| Jun 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.95% |
| Jun 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.92% |
| Jun 24, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.07% |
| Jun 23, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.23% |
| Jun 22, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.47% |
| Jun 18, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.71% |
| Jun 17, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.97% |