Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FODAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
+0.16 (0.60%)
At close: Jun 8, 2026

FODAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202626.7026.7026.7026.7026.70-3.37%
Jun 4, 202627.6327.6327.6327.6327.630.25%
Jun 3, 202627.5627.5627.5627.5627.56-0.51%
Jun 2, 202627.7027.7027.7027.7027.70-0.04%
Jun 1, 202627.7127.7127.7127.7127.710.73%
May 29, 202627.5127.5127.5127.5127.51-0.33%
May 28, 202627.6027.6027.6027.6027.600.47%
May 27, 202627.4727.4727.4727.4727.470.18%
May 26, 202627.4227.4227.4227.4227.421.14%
May 21, 202627.1127.1127.1127.1127.110.48%
May 20, 202626.9826.9826.9826.9826.980.97%
May 19, 202626.7226.7226.7226.7226.72-0.93%
May 18, 202626.9726.9726.9726.9726.97-1.71%
May 13, 202627.4427.4427.4427.4427.440.81%
May 12, 202627.2227.2227.2227.2227.22-0.37%
May 11, 202627.3227.3227.3227.3227.321.83%
May 7, 202626.8326.8326.8326.8326.83-1.03%
May 6, 202627.1127.1127.1127.1127.111.65%
May 5, 202626.6726.6726.6726.6726.671.14%
May 4, 202626.3726.3726.3726.3726.37-0.04%
Apr 30, 202626.3826.3826.3826.3826.381.42%
Apr 29, 202626.0126.0126.0126.0126.01-0.12%
Apr 28, 202626.0426.0426.0426.0426.04-0.65%
Apr 27, 202626.2126.2126.2126.2126.210.92%
Apr 23, 202625.9725.9725.9725.9725.97-0.04%
Apr 22, 202625.9825.9825.9825.9825.981.56%
Apr 21, 202625.5825.5825.5825.5825.58-0.70%
Apr 20, 202625.7625.7625.7625.7625.76-0.19%
Apr 17, 202625.8125.8125.8125.8125.811.30%
Apr 16, 202625.4825.4825.4825.4825.48-
Apr 15, 202625.4825.4825.4825.4825.480.35%
Apr 14, 202625.3925.3925.3925.3925.391.28%
Apr 13, 202625.0725.0725.0725.0725.071.09%
Apr 9, 202624.8024.8024.8024.8024.800.36%
Apr 8, 202624.7124.7124.7124.7124.712.66%
Apr 7, 202624.0724.0724.0724.0724.070.38%
Apr 6, 202623.9823.9823.9823.9823.980.55%
Apr 2, 202623.8523.8523.8523.8523.850.25%
Apr 1, 202623.7923.7923.7923.7923.790.89%
Mar 31, 202623.5823.5823.5823.5823.583.15%
Mar 30, 202622.8622.8622.8622.8622.86-1.85%
Mar 26, 202623.2923.2923.2923.2923.29-1.90%
Mar 24, 202623.7423.7423.7423.7423.740.21%
Mar 23, 202623.6923.6923.6923.6923.69-0.92%
Mar 19, 202623.9123.9123.9123.9123.91-0.13%
Mar 18, 202623.9423.9423.9423.9423.94-1.28%
Mar 17, 202624.2524.2524.2524.2524.250.87%
Mar 16, 202624.0424.0424.0424.0424.041.26%
Mar 13, 202623.7423.7423.7423.7423.74-0.59%
Mar 12, 202623.8823.8823.8823.8823.88-1.81%