Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FODAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.28 (-1.01%)

At close: Oct 16, 2026

FODAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.43	27.43	27.43	27.43	27.43	-1.01%
Oct 15, 2026	27.71	27.71	27.71	27.71	27.71	0.62%
Oct 14, 2026	27.54	27.54	27.54	27.54	27.54	-1.47%
Oct 13, 2026	27.95	27.95	27.95	27.95	27.95	0.07%
Oct 12, 2026	27.93	27.93	27.93	27.93	27.93	-
Oct 9, 2026	27.93	27.93	27.93	27.93	27.93	0.68%
Oct 8, 2026	27.74	27.74	27.74	27.74	27.74	-0.47%
Oct 7, 2026	27.87	27.87	27.87	27.87	27.87	-0.75%
Oct 6, 2026	28.08	28.08	28.08	28.08	28.08	-0.35%
Oct 5, 2026	28.18	28.18	28.18	28.18	28.18	0.97%
Oct 2, 2026	27.91	27.91	27.91	27.91	27.91	0.25%
Oct 1, 2026	27.84	27.84	27.84	27.84	27.84	0.25%
Sep 30, 2026	27.77	27.77	27.77	27.77	27.77	-0.50%
Sep 29, 2026	27.91	27.91	27.91	27.91	27.91	0.04%
Sep 28, 2026	27.90	27.90	27.90	27.90	27.90	-0.89%
Sep 25, 2026	28.15	28.15	28.15	28.15	28.15	0.54%
Sep 24, 2026	28.00	28.00	28.00	28.00	28.00	-0.46%
Sep 23, 2026	28.13	28.13	28.13	28.13	28.13	-0.92%
Sep 22, 2026	28.39	28.39	28.39	28.39	28.39	0.18%
Sep 21, 2026	28.34	28.34	28.34	28.34	28.34	1.32%
Sep 18, 2026	27.97	27.97	27.97	27.97	27.97	0.11%
Sep 17, 2026	27.94	27.94	27.94	27.94	27.94	1.09%
Sep 16, 2026	27.64	27.64	27.64	27.64	27.64	-0.43%
Sep 15, 2026	27.76	27.76	27.76	27.76	27.76	-0.36%
Sep 14, 2026	27.86	27.86	27.86	27.86	27.86	-0.82%
Sep 11, 2026	28.09	28.09	28.09	28.09	28.09	0.57%
Sep 10, 2026	27.93	27.93	27.93	27.93	27.93	-1.20%
Sep 9, 2026	28.27	28.27	28.27	28.27	28.27	-0.56%
Sep 8, 2026	28.43	28.43	28.43	28.43	28.43	-0.39%
Sep 4, 2026	28.54	28.54	28.54	28.54	28.54	0.14%
Sep 3, 2026	28.50	28.50	28.50	28.50	28.50	0.99%
Sep 2, 2026	28.22	28.22	28.22	28.22	28.22	1.04%
Sep 1, 2026	27.93	27.93	27.93	27.93	27.93	-0.96%
Aug 31, 2026	28.20	28.20	28.20	28.20	28.20	-0.42%
Aug 28, 2026	28.32	28.32	28.32	28.32	28.32	-0.70%
Aug 27, 2026	28.52	28.52	28.52	28.52	28.52	0.74%
Aug 26, 2026	28.31	28.31	28.31	28.31	28.31	-0.04%
Aug 25, 2026	28.32	28.32	28.32	28.32	28.32	0.53%
Aug 24, 2026	28.17	28.17	28.17	28.17	28.17	-0.74%
Aug 21, 2026	28.38	28.38	28.38	28.38	28.38	0.71%
Aug 20, 2026	28.18	28.18	28.18	28.18	28.18	0.11%
Aug 19, 2026	28.15	28.15	28.15	28.15	28.15	0.32%
Aug 18, 2026	28.06	28.06	28.06	28.06	28.06	-1.44%
Aug 17, 2026	28.47	28.47	28.47	28.47	28.47	-0.38%
Aug 14, 2026	28.58	28.58	28.58	28.58	28.58	0.14%
Aug 13, 2026	28.54	28.54	28.54	28.54	28.54	1.13%
Aug 12, 2026	28.22	28.22	28.22	28.22	28.22	0.39%
Aug 11, 2026	28.11	28.11	28.11	28.11	28.11	0.32%
Aug 10, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%
Aug 7, 2026	28.06	28.06	28.06	28.06	28.06	0.36%