Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FODAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.38
+0.18 (0.66%)
At close: Jul 9, 2026
FODAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.66% |
| Jul 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.29% |
| Jul 7, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.62% |
| Jul 6, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.96% |
| Jul 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.44% |
| Jul 1, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.84% |
| Jun 30, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.58% |
| Jun 29, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.88% |
| Jun 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.95% |
| Jun 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.92% |
| Jun 24, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.07% |
| Jun 23, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.23% |
| Jun 22, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.47% |
| Jun 18, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.71% |
| Jun 17, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.97% |
| Jun 16, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.25% |
| Jun 15, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 2.39% |
| Jun 12, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.78% |
| Jun 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.24% |
| Jun 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -2.15% |
| Jun 9, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.22% |
| Jun 8, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.60% |
| Jun 5, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -3.37% |
| Jun 4, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.25% |
| Jun 3, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.51% |
| Jun 2, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.04% |
| Jun 1, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.73% |
| May 29, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.33% |
| May 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.47% |
| May 27, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.18% |
| May 26, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.14% |
| May 21, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.48% |
| May 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.97% |
| May 19, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.93% |
| May 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.71% |
| May 13, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.81% |
| May 12, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.37% |
| May 11, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.83% |
| May 7, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.03% |
| May 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.65% |
| May 5, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.14% |
| May 4, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
| Apr 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.42% |
| Apr 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Apr 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.65% |
| Apr 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.92% |
| Apr 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Apr 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.56% |
| Apr 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.70% |
| Apr 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |