Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FODBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.04 (-0.16%)
At close: Feb 17, 2026
FODBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Feb 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| Feb 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.21% |
| Feb 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Feb 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.58% |
| Feb 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.02% |
| Feb 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.71% |
| Feb 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.08% |
| Feb 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Feb 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.36% |
| Feb 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Jan 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.26% |
| Jan 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Jan 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.59% |
| Jan 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Jan 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Jan 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Jan 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.60% |
| Jan 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.38% |
| Jan 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.56% |
| Jan 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Jan 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.65% |
| Jan 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| Jan 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Jan 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.57% |
| Jan 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.98% |
| Jan 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04% |
| Jan 7, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.77% |
| Jan 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.98% |
| Jan 5, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.83% |
| Jan 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.04% |
| Dec 31, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.66% |
| Dec 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Dec 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33% |
| Dec 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Dec 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.21% |
| Dec 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| Dec 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.84% |
| Dec 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.93% |
| Dec 18, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.94% |
| Dec 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.31% |
| Dec 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
| Dec 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Dec 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.49% |
| Dec 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.21% |
| Dec 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.22% |
| Dec 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| Dec 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
| Dec 5, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.38% |
| Dec 4, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.51% |