Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FODBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
+0.06 (0.25%)
At close: Apr 2, 2026
FODBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.25% |
| Apr 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.88% |
| Mar 31, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 3.20% |
| Mar 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.82% |
| Mar 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.91% |
| Mar 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% |
| Mar 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.91% |
| Mar 19, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12% |
| Mar 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.30% |
| Mar 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.90% |
| Mar 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.25% |
| Mar 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.58% |
| Mar 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.79% |
| Mar 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16% |
| Mar 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.28% |
| Mar 9, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.64% |
| Mar 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.15% |
| Mar 4, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.56% |
| Mar 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.80% |
| Mar 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.58% |
| Feb 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| Feb 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.86% |
| Feb 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.83% |
| Feb 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.12% |
| Feb 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.43% |
| Feb 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.63% |
| Feb 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Feb 12, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.21% |
| Feb 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Feb 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.58% |
| Feb 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 3.76% |
| Feb 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.08% |
| Feb 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Feb 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.36% |
| Feb 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.90% |
| Jan 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Jan 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.59% |
| Jan 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Jan 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Jan 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.60% |
| Jan 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.38% |
| Jan 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.29% |
| Jan 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.65% |
| Jan 14, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| Jan 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Jan 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.56% |
| Jan 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.81% |
| Jan 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.98% |
| Jan 5, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.88% |
| Dec 31, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.66% |