Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FODBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.22 (0.76%)

At close: Aug 27, 2026

FODBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.99	28.99	28.99	28.99	28.99	0.76%
Aug 26, 2026	28.77	28.77	28.77	28.77	28.77	-0.07%
Aug 25, 2026	28.79	28.79	28.79	28.79	28.79	0.56%
Aug 24, 2026	28.63	28.63	28.63	28.63	28.63	-0.73%
Aug 21, 2026	28.84	28.84	28.84	28.84	28.84	0.70%
Aug 20, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Aug 19, 2026	28.61	28.61	28.61	28.61	28.61	0.32%
Aug 18, 2026	28.52	28.52	28.52	28.52	28.52	-1.42%
Aug 17, 2026	28.93	28.93	28.93	28.93	28.93	-0.38%
Aug 14, 2026	29.04	29.04	29.04	29.04	29.04	0.14%
Aug 13, 2026	29.00	29.00	29.00	29.00	29.00	1.15%
Aug 12, 2026	28.67	28.67	28.67	28.67	28.67	0.39%
Aug 11, 2026	28.56	28.56	28.56	28.56	28.56	0.32%
Aug 10, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%
Aug 7, 2026	28.51	28.51	28.51	28.51	28.51	0.35%
Aug 6, 2026	28.41	28.41	28.41	28.41	28.41	-0.70%
Aug 5, 2026	28.61	28.61	28.61	28.61	28.61	-0.42%
Aug 4, 2026	28.73	28.73	28.73	28.73	28.73	1.52%
Aug 3, 2026	28.30	28.30	28.30	28.30	28.30	1.47%
Jul 31, 2026	27.89	27.89	27.89	27.89	27.89	0.83%
Jul 30, 2026	27.66	27.66	27.66	27.66	27.66	2.03%
Jul 29, 2026	27.11	27.11	27.11	27.11	27.11	-1.45%
Jul 28, 2026	27.51	27.51	27.51	27.51	27.51	0.22%
Jul 27, 2026	27.45	27.45	27.45	27.45	27.45	-0.22%
Jul 24, 2026	27.51	27.51	27.51	27.51	27.51	-0.29%
Jul 23, 2026	27.59	27.59	27.59	27.59	27.59	-0.72%
Jul 22, 2026	27.79	27.79	27.79	27.79	27.79	0.25%
Jul 21, 2026	27.72	27.72	27.72	27.72	27.72	1.28%
Jul 20, 2026	27.37	27.37	27.37	27.37	27.37	-0.26%
Jul 17, 2026	27.44	27.44	27.44	27.44	27.44	-0.87%
Jul 16, 2026	27.68	27.68	27.68	27.68	27.68	-0.72%
Jul 15, 2026	27.88	27.88	27.88	27.88	27.88	0.22%
Jul 14, 2026	27.82	27.82	27.82	27.82	27.82	0.76%
Jul 13, 2026	27.61	27.61	27.61	27.61	27.61	-1.43%
Jul 10, 2026	28.01	28.01	28.01	28.01	28.01	0.76%
Jul 9, 2026	27.80	27.80	27.80	27.80	27.80	0.65%
Jul 8, 2026	27.62	27.62	27.62	27.62	27.62	-0.29%
Jul 7, 2026	27.70	27.70	27.70	27.70	27.70	-0.61%
Jul 6, 2026	27.87	27.87	27.87	27.87	27.87	0.98%
Jul 2, 2026	27.60	27.60	27.60	27.60	27.60	-0.47%
Jul 1, 2026	27.73	27.73	27.73	27.73	27.73	-0.79%
Jun 30, 2026	27.95	27.95	27.95	27.95	27.95	0.58%
Jun 29, 2026	27.79	27.79	27.79	27.79	27.79	0.87%
Jun 26, 2026	27.55	27.55	27.55	27.55	27.55	-0.93%
Jun 25, 2026	27.81	27.81	27.81	27.81	27.81	0.91%
Jun 24, 2026	27.56	27.56	27.56	27.56	27.56	-0.07%
Jun 23, 2026	27.58	27.58	27.58	27.58	27.58	-2.20%
Jun 22, 2026	28.20	28.20	28.20	28.20	28.20	-0.49%
Jun 18, 2026	28.34	28.34	28.34	28.34	28.34	1.76%
Jun 17, 2026	27.85	27.85	27.85	27.85	27.85	-1.03%