Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FODBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.28 (-0.99%)

At close: Oct 16, 2026

FODBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.91	27.91	27.91	27.91	27.91	-0.99%
Oct 15, 2026	28.19	28.19	28.19	28.19	28.19	0.61%
Oct 14, 2026	28.02	28.02	28.02	28.02	28.02	-1.48%
Oct 13, 2026	28.44	28.44	28.44	28.44	28.44	0.11%
Oct 12, 2026	28.41	28.41	28.41	28.41	28.41	-
Oct 9, 2026	28.41	28.41	28.41	28.41	28.41	0.67%
Oct 8, 2026	28.22	28.22	28.22	28.22	28.22	-0.46%
Oct 7, 2026	28.35	28.35	28.35	28.35	28.35	-0.77%
Oct 6, 2026	28.57	28.57	28.57	28.57	28.57	-0.31%
Oct 5, 2026	28.66	28.66	28.66	28.66	28.66	0.95%
Oct 2, 2026	28.39	28.39	28.39	28.39	28.39	0.28%
Oct 1, 2026	28.31	28.31	28.31	28.31	28.31	0.25%
Sep 30, 2026	28.24	28.24	28.24	28.24	28.24	-0.53%
Sep 29, 2026	28.39	28.39	28.39	28.39	28.39	0.07%
Sep 28, 2026	28.37	28.37	28.37	28.37	28.37	-0.91%
Sep 25, 2026	28.63	28.63	28.63	28.63	28.63	0.53%
Sep 24, 2026	28.48	28.48	28.48	28.48	28.48	-0.42%
Sep 23, 2026	28.60	28.60	28.60	28.60	28.60	-0.94%
Sep 22, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Sep 21, 2026	28.82	28.82	28.82	28.82	28.82	1.34%
Sep 18, 2026	28.44	28.44	28.44	28.44	28.44	0.11%
Sep 17, 2026	28.41	28.41	28.41	28.41	28.41	1.10%
Sep 16, 2026	28.10	28.10	28.10	28.10	28.10	-0.46%
Sep 15, 2026	28.23	28.23	28.23	28.23	28.23	-0.32%
Sep 14, 2026	28.32	28.32	28.32	28.32	28.32	-0.84%
Sep 11, 2026	28.56	28.56	28.56	28.56	28.56	0.56%
Sep 10, 2026	28.40	28.40	28.40	28.40	28.40	-1.18%
Sep 9, 2026	28.74	28.74	28.74	28.74	28.74	-0.55%
Sep 8, 2026	28.90	28.90	28.90	28.90	28.90	-0.41%
Sep 4, 2026	29.02	29.02	29.02	29.02	29.02	0.17%
Sep 3, 2026	28.97	28.97	28.97	28.97	28.97	1.01%
Sep 2, 2026	28.68	28.68	28.68	28.68	28.68	1.02%
Sep 1, 2026	28.39	28.39	28.39	28.39	28.39	-0.98%
Aug 31, 2026	28.67	28.67	28.67	28.67	28.67	-0.38%
Aug 28, 2026	28.78	28.78	28.78	28.78	28.78	-0.72%
Aug 27, 2026	28.99	28.99	28.99	28.99	28.99	0.76%
Aug 26, 2026	28.77	28.77	28.77	28.77	28.77	-0.07%
Aug 25, 2026	28.79	28.79	28.79	28.79	28.79	0.56%
Aug 24, 2026	28.63	28.63	28.63	28.63	28.63	-0.73%
Aug 21, 2026	28.84	28.84	28.84	28.84	28.84	0.70%
Aug 20, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Aug 19, 2026	28.61	28.61	28.61	28.61	28.61	0.32%
Aug 18, 2026	28.52	28.52	28.52	28.52	28.52	-1.42%
Aug 17, 2026	28.93	28.93	28.93	28.93	28.93	-0.38%
Aug 14, 2026	29.04	29.04	29.04	29.04	29.04	0.14%
Aug 13, 2026	29.00	29.00	29.00	29.00	29.00	1.15%
Aug 12, 2026	28.67	28.67	28.67	28.67	28.67	0.39%
Aug 11, 2026	28.56	28.56	28.56	28.56	28.56	0.32%
Aug 10, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%
Aug 7, 2026	28.51	28.51	28.51	28.51	28.51	0.35%