Oklahoma College Savings Plan - Oklahomadream 529 Dividend Growth Portfolio Fund (FODBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
+0.18 (0.65%)
At close: Jul 9, 2026
FODBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.65% |
| Jul 8, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.29% |
| Jul 7, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.61% |
| Jul 6, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.98% |
| Jul 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.47% |
| Jul 1, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.79% |
| Jun 30, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.58% |
| Jun 29, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.87% |
| Jun 26, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.93% |
| Jun 25, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.91% |
| Jun 24, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.07% |
| Jun 23, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -2.20% |
| Jun 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.49% |
| Jun 18, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.76% |
| Jun 17, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.03% |
| Jun 16, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.21% |
| Jun 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.40% |
| Jun 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.77% |
| Jun 11, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.24% |
| Jun 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.12% |
| Jun 9, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.22% |
| Jun 8, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.55% |
| Jun 5, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -3.32% |
| Jun 4, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.25% |
| Jun 3, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.50% |
| Jun 2, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.07% |
| Jun 1, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.75% |
| May 29, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.32% |
| May 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.47% |
| May 27, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.22% |
| May 26, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.13% |
| May 21, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.51% |
| May 20, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.96% |
| May 19, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.91% |
| May 18, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.72% |
| May 13, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.83% |
| May 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% |
| May 11, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.80% |
| May 7, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.02% |
| May 6, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.66% |
| May 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.12% |
| May 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Apr 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.44% |
| Apr 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Apr 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.64% |
| Apr 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.91% |
| Apr 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Apr 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.54% |
| Apr 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.69% |
| Apr 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |