Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
0.00 (0.00%)
At close: Apr 2, 2026
FODCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Apr 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.29% |
| Mar 31, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 4.29% |
| Mar 30, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.62% |
| Mar 26, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.02% |
| Mar 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Mar 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.49% |
| Mar 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
| Mar 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.35% |
| Mar 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Mar 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.47% |
| Mar 13, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.97% |
| Mar 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.00% |
| Mar 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Mar 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Mar 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Mar 5, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.71% |
| Mar 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.91% |
| Mar 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.55% |
| Mar 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.56% |
| Feb 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.33% |
| Feb 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.93% |
| Feb 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.13% |
| Feb 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Feb 19, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
| Feb 18, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.80% |
| Feb 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Feb 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.82% |
| Feb 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Feb 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.42% |
| Feb 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 3.85% |
| Feb 5, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.75% |
| Feb 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.17% |
| Feb 3, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.11% |
| Feb 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.64% |
| Jan 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.46% |
| Jan 28, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Jan 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.02% |
| Jan 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.60% |
| Jan 22, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.89% |
| Jan 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00% |
| Jan 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.36% |
| Jan 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.70% |
| Jan 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.24% |
| Jan 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| Jan 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.02% |
| Jan 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.65% |
| Jan 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.70% |
| Jan 5, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.80% |
| Dec 31, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.61% |