Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
+0.10 (0.46%)
At close: Feb 17, 2026
FODCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
| Feb 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.27% |
| Feb 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.84% |
| Feb 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Feb 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Feb 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.31% |
| Feb 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.51% |
| Feb 5, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.78% |
| Feb 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.17% |
| Feb 3, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.07% |
| Feb 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.31% |
| Jan 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.98% |
| Jan 29, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.44% |
| Jan 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Jan 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.03% |
| Jan 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.40% |
| Jan 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.18% |
| Jan 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.91% |
| Jan 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.01% |
| Jan 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.37% |
| Jan 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Jan 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.67% |
| Jan 14, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.24% |
| Jan 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Jan 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Jan 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.67% |
| Jan 8, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.62% |
| Jan 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Jan 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.72% |
| Jan 5, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |
| Jan 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| Dec 31, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.63% |
| Dec 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| Dec 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.58% |
| Dec 26, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Dec 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.22% |
| Dec 23, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Dec 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.77% |
| Dec 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.52% |
| Dec 18, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.31% |
| Dec 17, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.88% |
| Dec 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Dec 15, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.55% |
| Dec 12, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.06% |
| Dec 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| Dec 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Dec 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Dec 8, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Dec 5, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| Dec 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.31% |