Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.88
+0.50 (2.05%)
At close: Aug 27, 2026

FODCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.0124.0124.0124.0124.012.04%
Aug 26, 202623.5323.5323.5323.5323.53-0.34%
Aug 25, 202623.6123.6123.6123.6123.610.81%
Aug 24, 202623.4223.4223.4223.4223.42-1.10%
Aug 21, 202623.6823.6823.6823.6823.680.68%
Aug 20, 202623.5223.5223.5223.5223.52-0.93%
Aug 19, 202623.7423.7423.7423.7423.740.42%
Aug 18, 202623.6423.6423.6423.6423.64-1.79%
Aug 17, 202624.0724.0724.0724.0724.070.21%
Aug 14, 202624.0224.0224.0224.0224.02-0.33%
Aug 13, 202624.1024.1024.1024.1024.100.42%
Aug 12, 202624.0024.0024.0024.0024.000.84%
Aug 11, 202623.8023.8023.8023.8023.80-0.54%
Aug 10, 202623.9323.9323.9323.9323.93-0.42%
Aug 7, 202624.0324.0324.0324.0324.030.92%
Aug 6, 202623.8123.8123.8123.8123.81-0.21%
Aug 5, 202623.8623.8623.8623.8623.86-0.13%
Aug 4, 202623.8923.8923.8923.8923.892.71%
Aug 3, 202623.2623.2623.2623.2623.261.84%
Jul 31, 202622.8422.8422.8422.8422.841.02%
Jul 30, 202622.6122.6122.6122.6122.612.82%
Jul 29, 202621.9921.9921.9921.9921.99-2.14%
Jul 28, 202622.4722.4722.4722.4722.47-0.71%
Jul 27, 202622.6322.6322.6322.6322.63-0.79%
Jul 24, 202622.8122.8122.8122.8122.81-0.78%
Jul 23, 202622.9922.9922.9922.9922.99-1.67%
Jul 22, 202623.3823.3823.3823.3823.38-0.04%
Jul 21, 202623.3923.3923.3923.3923.391.83%
Jul 20, 202622.9722.9722.9722.9722.97-0.04%
Jul 17, 202622.9822.9822.9822.9822.98-1.37%
Jul 16, 202623.3023.3023.3023.3023.30-2.06%
Jul 15, 202623.7923.7923.7923.7923.790.17%
Jul 14, 202623.7523.7523.7523.7523.751.54%
Jul 13, 202623.3923.3923.3923.3923.39-1.93%
Jul 10, 202623.8523.8523.8523.8523.850.29%
Jul 9, 202623.7823.7823.7823.7823.781.19%
Jul 8, 202623.5023.5023.5023.5023.500.30%
Jul 7, 202623.4323.4323.4323.4323.43-1.22%
Jul 6, 202623.7223.7223.7223.7223.721.32%
Jul 2, 202623.4123.4123.4123.4123.41-1.35%
Jul 1, 202623.7323.7323.7323.7323.73-1.70%
Jun 30, 202624.1424.1424.1424.1424.141.90%
Jun 29, 202623.6923.6923.6923.6923.692.29%
Jun 26, 202623.1623.1623.1623.1623.16-0.17%
Jun 25, 202623.2023.2023.2023.2023.20-0.30%
Jun 24, 202623.2723.2723.2723.2723.27-0.09%
Jun 23, 202623.2923.2923.2923.2923.29-2.39%
Jun 22, 202623.8623.8623.8623.8623.86-0.83%
Jun 18, 202624.0624.0624.0624.0624.061.73%
Jun 17, 202623.6523.6523.6523.6523.65-0.92%