Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
+0.29 (1.19%)
At close: Jul 9, 2026
FODCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.19% |
| Jul 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.30% |
| Jul 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.22% |
| Jul 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.32% |
| Jul 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.35% |
| Jul 1, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.70% |
| Jun 30, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.90% |
| Jun 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.29% |
| Jun 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Jun 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.30% |
| Jun 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Jun 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.39% |
| Jun 22, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83% |
| Jun 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.73% |
| Jun 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.92% |
| Jun 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.04% |
| Jun 15, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.51% |
| Jun 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| Jun 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.40% |
| Jun 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.51% |
| Jun 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.47% |
| Jun 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.81% |
| Jun 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -4.26% |
| Jun 4, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.37% |
| Jun 3, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.02% |
| Jun 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Jun 1, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.70% |
| May 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| May 28, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.83% |
| May 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| May 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.22% |
| May 21, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| May 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.41% |
| May 19, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.81% |
| May 18, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.67% |
| May 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.35% |
| May 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34% |
| May 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.32% |
| May 7, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.59% |
| May 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.12% |
| May 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| May 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
| Apr 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.62% |
| Apr 29, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Apr 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.30% |
| Apr 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.81% |
| Apr 23, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.74% |
| Apr 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.65% |
| Apr 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.71% |
| Apr 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.40% |