Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
-0.54 (-2.24%)
At close: Oct 16, 2026

FODCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.5723.5723.5723.5723.57-2.24%
Oct 15, 202624.1124.1124.1124.1124.11-0.17%
Oct 14, 202624.1524.1524.1524.1524.15-2.07%
Oct 13, 202624.6624.6624.6624.6624.66-0.04%
Oct 12, 202624.6724.6724.6724.6724.67-0.72%
Oct 9, 202624.8524.8524.8524.8524.850.85%
Oct 8, 202624.6424.6424.6424.6424.64-1.56%
Oct 7, 202625.0325.0325.0325.0325.03-0.48%
Oct 6, 202625.1525.1525.1525.1525.150.16%
Oct 5, 202625.1125.1125.1125.1125.111.09%
Oct 2, 202624.8424.8424.8424.8424.841.18%
Oct 1, 202624.5524.5524.5524.5524.550.24%
Sep 30, 202624.4924.4924.4924.4924.490.04%
Sep 29, 202624.4824.4824.4824.4824.48-
Sep 28, 202624.4824.4824.4824.4824.48-0.49%
Sep 25, 202624.6024.6024.6024.6024.600.37%
Sep 24, 202624.5124.5124.5124.5124.510.57%
Sep 23, 202624.3724.3724.3724.3724.37-1.10%
Sep 22, 202624.6424.6424.6424.6424.640.61%
Sep 21, 202624.4924.4924.4924.4924.492.51%
Sep 18, 202623.8923.8923.8923.8923.890.59%
Sep 17, 202623.7523.7523.7523.7523.751.89%
Sep 16, 202623.3123.3123.3123.3123.310.09%
Sep 15, 202623.2923.2923.2923.2923.29-0.38%
Sep 14, 202623.3823.3823.3823.3823.38-1.35%
Sep 11, 202623.7023.7023.7023.7023.700.89%
Sep 10, 202623.4923.4923.4923.4923.49-1.18%
Sep 9, 202623.7723.7723.7723.7723.77-0.46%
Sep 8, 202623.8823.8823.8823.8823.88-0.08%
Sep 4, 202623.9023.9023.9023.9023.900.29%
Sep 3, 202623.8323.8323.8323.8323.831.15%
Sep 2, 202623.5623.5623.5623.5623.560.60%
Sep 1, 202623.4223.4223.4223.4223.42-1.10%
Aug 31, 202623.6823.6823.6823.6823.68-0.08%
Aug 28, 202623.7023.7023.7023.7023.70-1.29%
Aug 27, 202624.0124.0124.0124.0124.012.04%
Aug 26, 202623.5323.5323.5323.5323.53-0.34%
Aug 25, 202623.6123.6123.6123.6123.610.81%
Aug 24, 202623.4223.4223.4223.4223.42-1.10%
Aug 21, 202623.6823.6823.6823.6823.680.68%
Aug 20, 202623.5223.5223.5223.5223.52-0.93%
Aug 19, 202623.7423.7423.7423.7423.740.42%
Aug 18, 202623.6423.6423.6423.6423.64-1.79%
Aug 17, 202624.0724.0724.0724.0724.070.21%
Aug 14, 202624.0224.0224.0224.0224.02-0.33%
Aug 13, 202624.1024.1024.1024.1024.100.42%
Aug 12, 202624.0024.0024.0024.0024.000.84%
Aug 11, 202623.8023.8023.8023.8023.80-0.54%
Aug 10, 202623.9323.9323.9323.9323.93-0.42%
Aug 7, 202624.0324.0324.0324.0324.030.92%