Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.60
0.00 (0.00%)
At close: Apr 2, 2026
FODDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Apr 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.29% |
| Mar 31, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 4.31% |
| Mar 30, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.62% |
| Mar 26, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.06% |
| Mar 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
| Mar 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% |
| Mar 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% |
| Mar 18, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.36% |
| Mar 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| Mar 16, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.48% |
| Mar 13, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.01% |
| Mar 12, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.98% |
| Mar 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Mar 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Mar 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
| Mar 5, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Mar 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.89% |
| Mar 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.52% |
| Mar 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.58% |
| Feb 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.39% |
| Feb 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.97% |
| Feb 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.13% |
| Feb 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Feb 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Feb 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.79% |
| Feb 17, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Feb 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.84% |
| Feb 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Feb 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
| Feb 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 3.86% |
| Feb 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.72% |
| Feb 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.22% |
| Feb 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.06% |
| Feb 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.72% |
| Jan 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.43% |
| Jan 28, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Jan 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.01% |
| Jan 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.58% |
| Jan 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.88% |
| Jan 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.99% |
| Jan 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.36% |
| Jan 15, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
| Jan 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.25% |
| Jan 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Jan 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.01% |
| Jan 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.62% |
| Jan 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.63% |
| Jan 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Dec 31, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.63% |