Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
+0.46 (2.04%)
At close: Aug 27, 2026
FODDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.04% |
| Aug 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Aug 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.85% |
| Aug 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.10% |
| Aug 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| Aug 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| Aug 19, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Aug 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.82% |
| Aug 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.22% |
| Aug 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.30% |
| Aug 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.39% |
| Aug 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.83% |
| Aug 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| Aug 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.39% |
| Aug 7, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.92% |
| Aug 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Aug 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13% |
| Aug 4, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.70% |
| Aug 3, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.83% |
| Jul 31, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.02% |
| Jul 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.85% |
| Jul 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.14% |
| Jul 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.74% |
| Jul 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.78% |
| Jul 24, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.82% |
| Jul 23, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.61% |
| Jul 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
| Jul 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.87% |
| Jul 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Jul 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.39% |
| Jul 16, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.11% |
| Jul 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Jul 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.47% |
| Jul 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.93% |
| Jul 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Jul 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.20% |
| Jul 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
| Jul 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.28% |
| Jul 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.34% |
| Jul 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.32% |
| Jul 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.73% |
| Jun 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.90% |
| Jun 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.30% |
| Jun 26, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Jun 25, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |
| Jun 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Jun 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.45% |
| Jun 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.78% |
| Jun 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.72% |
| Jun 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.96% |