Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.52
-0.52 (-2.26%)
At close: Oct 16, 2026

FODDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.5222.5222.5222.5222.52-2.26%
Oct 15, 202623.0423.0423.0423.0423.04-0.17%
Oct 14, 202623.0823.0823.0823.0823.08-2.08%
Oct 13, 202623.5723.5723.5723.5723.57-0.04%
Oct 12, 202623.5823.5823.5823.5823.58-0.72%
Oct 9, 202623.7523.7523.7523.7523.750.85%
Oct 8, 202623.5523.5523.5523.5523.55-1.55%
Oct 7, 202623.9223.9223.9223.9223.92-0.50%
Oct 6, 202624.0424.0424.0424.0424.040.17%
Oct 5, 202624.0024.0024.0024.0024.001.10%
Oct 2, 202623.7423.7423.7423.7423.741.19%
Oct 1, 202623.4623.4623.4623.4623.460.21%
Sep 30, 202623.4123.4123.4123.4123.410.04%
Sep 29, 202623.4023.4023.4023.4023.40-
Sep 28, 202623.4023.4023.4023.4023.40-0.51%
Sep 25, 202623.5223.5223.5223.5223.520.38%
Sep 24, 202623.4323.4323.4323.4323.430.60%
Sep 23, 202623.2923.2923.2923.2923.29-1.10%
Sep 22, 202623.5523.5523.5523.5523.550.60%
Sep 21, 202623.4123.4123.4123.4123.412.50%
Sep 18, 202622.8422.8422.8422.8422.840.57%
Sep 17, 202622.7122.7122.7122.7122.711.88%
Sep 16, 202622.2922.2922.2922.2922.290.09%
Sep 15, 202622.2722.2722.2722.2722.27-0.36%
Sep 14, 202622.3522.3522.3522.3522.35-1.37%
Sep 11, 202622.6622.6622.6622.6622.660.89%
Sep 10, 202622.4622.4622.4622.4622.46-1.19%
Sep 9, 202622.7322.7322.7322.7322.73-0.48%
Sep 8, 202622.8422.8422.8422.8422.84-0.04%
Sep 4, 202622.8522.8522.8522.8522.850.26%
Sep 3, 202622.7922.7922.7922.7922.791.15%
Sep 2, 202622.5322.5322.5322.5322.530.58%
Sep 1, 202622.4022.4022.4022.4022.40-1.06%
Aug 31, 202622.6422.6422.6422.6422.64-0.13%
Aug 28, 202622.6722.6722.6722.6722.67-1.31%
Aug 27, 202622.9722.9722.9722.9722.972.04%
Aug 26, 202622.5122.5122.5122.5122.51-0.35%
Aug 25, 202622.5922.5922.5922.5922.590.85%
Aug 24, 202622.4022.4022.4022.4022.40-1.10%
Aug 21, 202622.6522.6522.6522.6522.650.67%
Aug 20, 202622.5022.5022.5022.5022.50-0.92%
Aug 19, 202622.7122.7122.7122.7122.710.44%
Aug 18, 202622.6122.6122.6122.6122.61-1.82%
Aug 17, 202623.0323.0323.0323.0323.030.22%
Aug 14, 202622.9822.9822.9822.9822.98-0.30%
Aug 13, 202623.0523.0523.0523.0523.050.39%
Aug 12, 202622.9622.9622.9622.9622.960.83%
Aug 11, 202622.7722.7722.7722.7722.77-0.57%
Aug 10, 202622.9022.9022.9022.9022.90-0.39%
Aug 7, 202622.9922.9922.9922.9922.990.92%