Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
+0.27 (1.20%)
At close: Jul 9, 2026
FODDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.20% |
| Jul 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
| Jul 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.28% |
| Jul 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.34% |
| Jul 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.32% |
| Jul 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.73% |
| Jun 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.90% |
| Jun 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.30% |
| Jun 26, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.18% |
| Jun 25, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |
| Jun 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Jun 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.45% |
| Jun 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.78% |
| Jun 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.72% |
| Jun 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.96% |
| Jun 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.04% |
| Jun 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.53% |
| Jun 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Jun 11, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.42% |
| Jun 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.49% |
| Jun 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Jun 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.80% |
| Jun 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -4.23% |
| Jun 4, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
| Jun 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.02% |
| Jun 2, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| Jun 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.69% |
| May 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| May 28, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |
| May 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| May 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.23% |
| May 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| May 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.38% |
| May 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.80% |
| May 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.70% |
| May 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.37% |
| May 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| May 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.34% |
| May 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |
| May 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.08% |
| May 5, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.64% |
| May 4, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |
| Apr 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| Apr 29, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Apr 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.27% |
| Apr 27, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.79% |
| Apr 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.78% |
| Apr 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.72% |
| Apr 21, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.78% |
| Apr 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |