Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.23
+0.09 (0.43%)
Feb 17, 2026, 9:30 AM EST
FODEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.43% |
| Feb 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| Feb 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.81% |
| Feb 11, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Feb 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42% |
| Feb 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.31% |
| Feb 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.49% |
| Feb 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.74% |
| Feb 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.21% |
| Feb 3, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.06% |
| Feb 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| Jan 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.01% |
| Jan 29, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| Jan 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Jan 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.01% |
| Jan 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Jan 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Jan 22, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| Jan 21, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.99% |
| Jan 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.35% |
| Jan 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Jan 15, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Jan 14, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.24% |
| Jan 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14% |
| Jan 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Jan 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Jan 8, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
| Jan 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.05% |
| Jan 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| Jan 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.37% |
| Jan 2, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.47% |
| Dec 31, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.65% |
| Dec 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| Dec 29, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| Dec 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| Dec 24, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.23% |
| Dec 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.74% |
| Dec 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.80% |
| Dec 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.52% |
| Dec 18, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.30% |
| Dec 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.89% |
| Dec 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Dec 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.56% |
| Dec 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.12% |
| Dec 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Dec 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.46% |
| Dec 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
| Dec 8, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Dec 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Dec 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |