Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.53
+0.01 (0.05%)
At close: Apr 2, 2026
FODEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.28% |
| Mar 31, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 4.33% |
| Mar 30, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.66% |
| Mar 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.01% |
| Mar 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Mar 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.49% |
| Mar 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Mar 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.39% |
| Mar 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Mar 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.51% |
| Mar 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.01% |
| Mar 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.99% |
| Mar 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Mar 10, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| Mar 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Mar 5, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
| Mar 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.85% |
| Mar 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.49% |
| Mar 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.56% |
| Feb 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.37% |
| Feb 25, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.92% |
| Feb 24, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.12% |
| Feb 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| Feb 19, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Feb 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.75% |
| Feb 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| Feb 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.81% |
| Feb 11, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Feb 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42% |
| Feb 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 3.83% |
| Feb 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.74% |
| Feb 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.21% |
| Feb 3, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.06% |
| Feb 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.69% |
| Jan 29, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| Jan 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Jan 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.01% |
| Jan 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.60% |
| Jan 22, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| Jan 21, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.99% |
| Jan 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.35% |
| Jan 15, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Jan 14, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.24% |
| Jan 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14% |
| Jan 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.02% |
| Jan 8, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.64% |
| Jan 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| Jan 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.84% |
| Dec 31, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.65% |
| Dec 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |