Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.61
-0.54 (-2.24%)
At close: Oct 16, 2026

FODEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.6123.6123.6123.6123.61-2.24%
Oct 15, 202624.1524.1524.1524.1524.15-0.17%
Oct 14, 202624.1924.1924.1924.1924.19-2.10%
Oct 13, 202624.7124.7124.7124.7124.71-
Oct 12, 202624.7124.7124.7124.7124.71-0.72%
Oct 9, 202624.8924.8924.8924.8924.890.81%
Oct 8, 202624.6924.6924.6924.6924.69-1.56%
Oct 7, 202625.0825.0825.0825.0825.08-0.48%
Oct 6, 202625.2025.2025.2025.2025.200.16%
Oct 5, 202625.1625.1625.1625.1625.161.08%
Oct 2, 202624.8924.8924.8924.8924.891.22%
Oct 1, 202624.5924.5924.5924.5924.590.20%
Sep 30, 202624.5424.5424.5424.5424.540.04%
Sep 29, 202624.5324.5324.5324.5324.53-
Sep 28, 202624.5324.5324.5324.5324.53-0.49%
Sep 25, 202624.6524.6524.6524.6524.650.37%
Sep 24, 202624.5624.5624.5624.5624.560.61%
Sep 23, 202624.4124.4124.4124.4124.41-1.13%
Sep 22, 202624.6924.6924.6924.6924.690.61%
Sep 21, 202624.5424.5424.5424.5424.542.51%
Sep 18, 202623.9423.9423.9423.9423.940.59%
Sep 17, 202623.8023.8023.8023.8023.801.88%
Sep 16, 202623.3623.3623.3623.3623.360.09%
Sep 15, 202623.3423.3423.3423.3423.34-0.38%
Sep 14, 202623.4323.4323.4323.4323.43-1.35%
Sep 11, 202623.7523.7523.7523.7523.750.89%
Sep 10, 202623.5423.5423.5423.5423.54-1.18%
Sep 9, 202623.8223.8223.8223.8223.82-0.46%
Sep 8, 202623.9323.9323.9323.9323.93-0.08%
Sep 4, 202623.9523.9523.9523.9523.950.29%
Sep 3, 202623.8823.8823.8823.8823.881.10%
Sep 2, 202623.6223.6223.6223.6223.620.64%
Sep 1, 202623.4723.4723.4723.4723.47-1.10%
Aug 31, 202623.7323.7323.7323.7323.73-0.13%
Aug 28, 202623.7623.7623.7623.7623.76-1.29%
Aug 27, 202624.0724.0724.0724.0724.072.03%
Aug 26, 202623.5923.5923.5923.5923.59-0.34%
Aug 25, 202623.6723.6723.6723.6723.670.81%
Aug 24, 202623.4823.4823.4823.4823.48-1.10%
Aug 21, 202623.7423.7423.7423.7423.740.68%
Aug 20, 202623.5823.5823.5823.5823.58-0.97%
Aug 19, 202623.8123.8123.8123.8123.810.46%
Aug 18, 202623.7023.7023.7023.7023.70-1.82%
Aug 17, 202624.1424.1424.1424.1424.140.25%
Aug 14, 202624.0824.0824.0824.0824.08-0.33%
Aug 13, 202624.1624.1624.1624.1624.160.37%
Aug 12, 202624.0724.0724.0724.0724.070.84%
Aug 11, 202623.8723.8723.8723.8723.87-0.54%
Aug 10, 202624.0024.0024.0024.0024.00-0.37%
Aug 7, 202624.0924.0924.0924.0924.090.88%