Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
+0.28 (1.19%)
At close: Jul 9, 2026
FODEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.19% |
| Jul 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Jul 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.26% |
| Jul 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.32% |
| Jul 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.30% |
| Jul 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.73% |
| Jun 30, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.89% |
| Jun 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.28% |
| Jun 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| Jun 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
| Jun 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| Jun 23, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -2.42% |
| Jun 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.79% |
| Jun 18, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.73% |
| Jun 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.96% |
| Jun 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.03% |
| Jun 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.54% |
| Jun 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Jun 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.44% |
| Jun 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.50% |
| Jun 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
| Jun 8, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.81% |
| Jun 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -4.28% |
| Jun 4, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Jun 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.01% |
| Jun 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Jun 1, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.70% |
| May 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| May 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.83% |
| May 27, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| May 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.22% |
| May 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| May 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.41% |
| May 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.80% |
| May 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.70% |
| May 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.35% |
| May 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| May 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.32% |
| May 7, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55% |
| May 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.12% |
| May 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| May 4, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| Apr 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Apr 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Apr 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.29% |
| Apr 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.80% |
| Apr 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.74% |
| Apr 22, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.69% |
| Apr 21, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
| Apr 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.39% |