Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.48 (2.03%)
At close: Aug 27, 2026

FODEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.0724.0724.0724.0724.072.03%
Aug 26, 202623.5923.5923.5923.5923.59-0.34%
Aug 25, 202623.6723.6723.6723.6723.670.81%
Aug 24, 202623.4823.4823.4823.4823.48-1.10%
Aug 21, 202623.7423.7423.7423.7423.740.68%
Aug 20, 202623.5823.5823.5823.5823.58-0.97%
Aug 19, 202623.8123.8123.8123.8123.810.46%
Aug 18, 202623.7023.7023.7023.7023.70-1.82%
Aug 17, 202624.1424.1424.1424.1424.140.25%
Aug 14, 202624.0824.0824.0824.0824.08-0.33%
Aug 13, 202624.1624.1624.1624.1624.160.37%
Aug 12, 202624.0724.0724.0724.0724.070.84%
Aug 11, 202623.8723.8723.8723.8723.87-0.54%
Aug 10, 202624.0024.0024.0024.0024.00-0.37%
Aug 7, 202624.0924.0924.0924.0924.090.88%
Aug 6, 202623.8823.8823.8823.8823.88-0.21%
Aug 5, 202623.9323.9323.9323.9323.93-0.13%
Aug 4, 202623.9623.9623.9623.9623.962.70%
Aug 3, 202623.3323.3323.3323.3323.331.83%
Jul 31, 202622.9122.9122.9122.9122.911.01%
Jul 30, 202622.6822.6822.6822.6822.682.86%
Jul 29, 202622.0522.0522.0522.0522.05-2.13%
Jul 28, 202622.5322.5322.5322.5322.53-0.75%
Jul 27, 202622.7022.7022.7022.7022.70-0.74%
Jul 24, 202622.8722.8722.8722.8722.87-0.82%
Jul 23, 202623.0623.0623.0623.0623.06-1.66%
Jul 22, 202623.4523.4523.4523.4523.45-0.04%
Jul 21, 202623.4623.4623.4623.4623.461.82%
Jul 20, 202623.0423.0423.0423.0423.04-0.04%
Jul 17, 202623.0523.0523.0523.0523.05-1.37%
Jul 16, 202623.3723.3723.3723.3723.37-2.09%
Jul 15, 202623.8723.8723.8723.8723.870.21%
Jul 14, 202623.8223.8223.8223.8223.821.49%
Jul 13, 202623.4723.4723.4723.4723.47-1.92%
Jul 10, 202623.9323.9323.9323.9323.930.34%
Jul 9, 202623.8523.8523.8523.8523.851.19%
Jul 8, 202623.5723.5723.5723.5723.570.30%
Jul 7, 202623.5023.5023.5023.5023.50-1.26%
Jul 6, 202623.8023.8023.8023.8023.801.32%
Jul 2, 202623.4923.4923.4923.4923.49-1.30%
Jul 1, 202623.8023.8023.8023.8023.80-1.73%
Jun 30, 202624.2224.2224.2224.2224.221.89%
Jun 29, 202623.7723.7723.7723.7723.772.28%
Jun 26, 202623.2423.2423.2423.2423.24-0.17%
Jun 25, 202623.2823.2823.2823.2823.28-0.30%
Jun 24, 202623.3523.3523.3523.3523.35-0.09%
Jun 23, 202623.3723.3723.3723.3723.37-2.42%
Jun 22, 202623.9523.9523.9523.9523.95-0.79%
Jun 18, 202624.1424.1424.1424.1424.141.73%
Jun 17, 202623.7323.7323.7323.7323.73-0.96%