Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
+0.09 (0.42%)
At close: Feb 17, 2026
FODFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Feb 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.28% |
| Feb 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.84% |
| Feb 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Feb 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.41% |
| Feb 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.34% |
| Feb 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 2.52% |
| Feb 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.77% |
| Feb 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.20% |
| Feb 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Feb 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| Jan 30, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.00% |
| Jan 29, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Jan 28, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Jan 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00% |
| Jan 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Jan 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| Jan 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| Jan 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.98% |
| Jan 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.33% |
| Jan 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Jan 15, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.69% |
| Jan 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.27% |
| Jan 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Jan 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| Jan 9, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.69% |
| Jan 8, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.59% |
| Jan 7, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Jan 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.69% |
| Jan 5, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
| Jan 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% |
| Dec 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
| Dec 30, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |
| Dec 29, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.59% |
| Dec 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Dec 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Dec 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.74% |
| Dec 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.79% |
| Dec 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.51% |
| Dec 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.34% |
| Dec 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.92% |
| Dec 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Dec 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.51% |
| Dec 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.10% |
| Dec 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% |
| Dec 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Dec 9, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05% |
| Dec 8, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Dec 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| Dec 4, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |