Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
+0.01 (0.05%)
At close: Apr 2, 2026
FODFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.27% |
| Mar 31, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 4.28% |
| Mar 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.63% |
| Mar 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.99% |
| Mar 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| Mar 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Mar 19, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Mar 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.38% |
| Mar 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Mar 16, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.50% |
| Mar 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.00% |
| Mar 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.01% |
| Mar 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Mar 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Mar 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| Mar 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
| Mar 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Mar 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.48% |
| Mar 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55% |
| Feb 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.41% |
| Feb 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.96% |
| Feb 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.11% |
| Feb 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Feb 19, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09% |
| Feb 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.79% |
| Feb 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| Feb 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.84% |
| Feb 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Feb 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.41% |
| Feb 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 3.89% |
| Feb 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.77% |
| Feb 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.20% |
| Feb 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Feb 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.68% |
| Jan 29, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Jan 28, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Jan 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00% |
| Jan 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.60% |
| Jan 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| Jan 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.98% |
| Jan 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.33% |
| Jan 15, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.69% |
| Jan 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.27% |
| Jan 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Jan 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.01% |
| Jan 8, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.64% |
| Jan 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.69% |
| Jan 5, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Dec 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
| Dec 30, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |