Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
+0.28 (1.17%)
At close: Jul 9, 2026

FODFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.1424.1424.1424.1424.141.17%
Jul 8, 202623.8623.8623.8623.8623.860.29%
Jul 7, 202623.7923.7923.7923.7923.79-1.25%
Jul 6, 202624.0924.0924.0924.0924.091.35%
Jul 2, 202623.7723.7723.7723.7723.77-1.33%
Jul 1, 202624.0924.0924.0924.0924.09-1.71%
Jun 30, 202624.5124.5124.5124.5124.511.91%
Jun 29, 202624.0524.0524.0524.0524.052.30%
Jun 26, 202623.5123.5123.5123.5123.51-0.17%
Jun 25, 202623.5523.5523.5523.5523.55-0.30%
Jun 24, 202623.6223.6223.6223.6223.62-0.08%
Jun 23, 202623.6423.6423.6423.6423.64-2.43%
Jun 22, 202624.2324.2324.2324.2324.23-0.78%
Jun 18, 202624.4224.4224.4224.4224.421.71%
Jun 17, 202624.0124.0124.0124.0124.01-0.95%
Jun 16, 202624.2424.2424.2424.2424.24-1.02%
Jun 15, 202624.4924.4924.4924.4924.492.51%
Jun 12, 202623.8923.8923.8923.8923.890.38%
Jun 11, 202623.8023.8023.8023.8023.802.41%
Jun 10, 202623.2423.2423.2423.2423.24-2.48%
Jun 9, 202623.8323.8323.8323.8323.83-0.46%
Jun 8, 202623.9423.9423.9423.9423.940.80%
Jun 5, 202623.7523.7523.7523.7523.75-4.27%
Jun 4, 202624.8124.8124.8124.8124.810.36%
Jun 3, 202624.7224.7224.7224.7224.72-1.00%
Jun 2, 202624.9724.9724.9724.9724.970.44%
Jun 1, 202624.8624.8624.8624.8624.860.69%
May 29, 202624.6924.6924.6924.6924.69-
May 28, 202624.6924.6924.6924.6924.690.82%
May 27, 202624.4924.4924.4924.4924.490.33%
May 26, 202624.4124.4124.4124.4124.411.20%
May 21, 202624.1224.1224.1224.1224.120.25%
May 20, 202624.0624.0624.0624.0624.061.39%
May 19, 202623.7323.7323.7323.7323.73-0.79%
May 18, 202623.9223.9223.9223.9223.92-1.69%
May 13, 202624.3324.3324.3324.3324.331.37%
May 12, 202624.0024.0024.0024.0024.00-0.37%
May 11, 202624.0924.0924.0924.0924.091.35%
May 7, 202623.7723.7723.7723.7723.77-0.59%
May 6, 202623.9123.9123.9123.9123.912.14%
May 5, 202623.4123.4123.4123.4123.410.64%
May 4, 202623.2623.2623.2623.2623.260.35%
Apr 30, 202623.1823.1823.1823.1823.180.56%
Apr 29, 202623.0523.0523.0523.0523.05-0.26%
Apr 28, 202623.1123.1123.1123.1123.11-1.28%
Apr 27, 202623.4123.4123.4123.4123.411.78%
Apr 23, 202623.0023.0023.0023.0023.00-0.73%
Apr 22, 202623.1723.1723.1723.1723.171.67%
Apr 21, 202622.7922.7922.7922.7922.79-0.74%
Apr 20, 202622.9622.9622.9622.9622.96-0.39%