Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
+0.13 (0.56%)
At close: Apr 30, 2026
FODFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Apr 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.28% |
| Apr 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.78% |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.73% |
| Apr 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.67% |
| Apr 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.74% |
| Apr 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39% |
| Apr 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.36% |
| Apr 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |
| Apr 15, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.93% |
| Apr 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.76% |
| Apr 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.70% |
| Apr 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.97% |
| Apr 8, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 3.26% |
| Apr 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Apr 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Apr 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Apr 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.27% |
| Mar 31, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 4.28% |
| Mar 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.63% |
| Mar 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.99% |
| Mar 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| Mar 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Mar 19, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Mar 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.38% |
| Mar 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Mar 16, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.50% |
| Mar 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.00% |
| Mar 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.01% |
| Mar 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Mar 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
| Mar 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| Mar 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
| Mar 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Mar 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.48% |
| Mar 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55% |
| Feb 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.41% |
| Feb 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.96% |
| Feb 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.11% |
| Feb 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Feb 19, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09% |
| Feb 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.79% |
| Feb 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| Feb 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.84% |
| Feb 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Feb 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.41% |
| Feb 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 3.89% |
| Feb 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.77% |
| Feb 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.20% |
| Feb 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |