Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
-0.56 (-2.29%)
At close: Oct 16, 2026
FODFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.29% |
| Oct 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| Oct 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.08% |
| Oct 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Oct 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% |
| Oct 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.84% |
| Oct 8, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.57% |
| Oct 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.47% |
| Oct 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
| Oct 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.07% |
| Oct 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.20% |
| Oct 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| Sep 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.04% |
| Sep 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Sep 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.48% |
| Sep 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
| Sep 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.61% |
| Sep 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.12% |
| Sep 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% |
| Sep 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.47% |
| Sep 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| Sep 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.90% |
| Sep 16, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Sep 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
| Sep 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.37% |
| Sep 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.88% |
| Sep 10, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.16% |
| Sep 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49% |
| Sep 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% |
| Sep 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Sep 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.13% |
| Sep 2, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.59% |
| Sep 1, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.08% |
| Aug 31, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
| Aug 28, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.31% |
| Aug 27, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.05% |
| Aug 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
| Aug 25, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.80% |
| Aug 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.08% |
| Aug 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.67% |
| Aug 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
| Aug 19, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Aug 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.80% |
| Aug 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Aug 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33% |
| Aug 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Aug 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.83% |
| Aug 11, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.53% |
| Aug 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.41% |
| Aug 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.91% |