Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Equity Growth Portfolio Fund (FODFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
+0.49 (2.05%)
At close: Aug 27, 2026

FODFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.9023.9023.9023.9023.90-0.33%
Aug 25, 202623.9823.9823.9823.9823.980.80%
Aug 24, 202623.7923.7923.7923.7923.79-1.08%
Aug 21, 202624.0524.0524.0524.0524.050.67%
Aug 20, 202623.8923.8923.8923.8923.89-0.91%
Aug 19, 202624.1124.1124.1124.1124.110.42%
Aug 18, 202624.0124.0124.0124.0124.01-1.80%
Aug 17, 202624.4524.4524.4524.4524.450.25%
Aug 14, 202624.3924.3924.3924.3924.39-0.33%
Aug 13, 202624.4724.4724.4724.4724.470.41%
Aug 12, 202624.3724.3724.3724.3724.370.83%
Aug 11, 202624.1724.1724.1724.1724.17-0.53%
Aug 10, 202624.3024.3024.3024.3024.30-0.41%
Aug 7, 202624.4024.4024.4024.4024.400.91%
Aug 6, 202624.1824.1824.1824.1824.18-0.21%
Aug 5, 202624.2324.2324.2324.2324.23-0.12%
Aug 4, 202624.2624.2624.2624.2624.262.71%
Aug 3, 202623.6223.6223.6223.6223.621.81%
Jul 31, 202623.2023.2023.2023.2023.201.05%
Jul 30, 202622.9622.9622.9622.9622.962.82%
Jul 29, 202622.3322.3322.3322.3322.33-2.15%
Jul 28, 202622.8222.8222.8222.8222.82-0.70%
Jul 27, 202622.9822.9822.9822.9822.98-0.78%
Jul 24, 202623.1623.1623.1623.1623.16-0.77%
Jul 23, 202623.3423.3423.3423.3423.34-1.64%
Jul 22, 202623.7323.7323.7323.7323.73-0.08%
Jul 21, 202623.7523.7523.7523.7523.751.84%
Jul 20, 202623.3223.3223.3223.3223.32-0.04%
Jul 17, 202623.3323.3323.3323.3323.33-1.35%
Jul 16, 202623.6523.6523.6523.6523.65-2.11%
Jul 15, 202624.1624.1624.1624.1624.160.21%
Jul 14, 202624.1124.1124.1124.1124.111.52%
Jul 13, 202623.7523.7523.7523.7523.75-1.94%
Jul 10, 202624.2224.2224.2224.2224.220.33%
Jul 9, 202624.1424.1424.1424.1424.141.17%
Jul 8, 202623.8623.8623.8623.8623.860.29%
Jul 7, 202623.7923.7923.7923.7923.79-1.25%
Jul 6, 202624.0924.0924.0924.0924.091.35%
Jul 2, 202623.7723.7723.7723.7723.77-1.33%
Jul 1, 202624.0924.0924.0924.0924.09-1.71%
Jun 30, 202624.5124.5124.5124.5124.511.91%
Jun 29, 202624.0524.0524.0524.0524.052.30%
Jun 26, 202623.5123.5123.5123.5123.51-0.17%
Jun 25, 202623.5523.5523.5523.5523.55-0.30%
Jun 24, 202623.6223.6223.6223.6223.62-0.08%
Jun 23, 202623.6423.6423.6423.6423.64-2.43%
Jun 22, 202624.2324.2324.2324.2324.23-0.78%
Jun 18, 202624.4224.4224.4224.4224.421.71%
Jun 17, 202624.0124.0124.0124.0124.01-0.95%
Jun 16, 202624.2424.2424.2424.2424.24-1.02%