Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
+0.04 (0.19%)
At close: Apr 2, 2026
FODGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Apr 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Mar 31, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.62% |
| Mar 30, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% |
| Mar 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Mar 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| Mar 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% |
| Mar 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Mar 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.48% |
| Mar 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
| Mar 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Mar 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Mar 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.08% |
| Mar 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.44% |
| Mar 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Mar 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.06% |
| Mar 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.19% |
| Mar 4, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Mar 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.23% |
| Mar 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| Feb 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| Feb 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Feb 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Feb 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Feb 19, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
| Feb 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Feb 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.43% |
| Feb 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.80% |
| Feb 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Feb 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Feb 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.25% |
| Feb 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Feb 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.56% |
| Feb 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| Feb 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.94% |
| Jan 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% |
| Jan 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% |
| Jan 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Jan 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Jan 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.55% |
| Jan 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.21% |
| Jan 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.53% |
| Jan 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| Jan 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Jan 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| Jan 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Jan 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Jan 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.86% |
| Jan 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.27% |
| Dec 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.61% |