Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
+0.08 (0.35%)
At close: Jul 9, 2026
FODGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.37% |
| Jul 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.18% |
| Jul 7, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.59% |
| Jul 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Jul 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.10% |
| Jul 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.51% |
| Jun 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Jun 29, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Jun 26, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.42% |
| Jun 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
| Jun 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
| Jun 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Jun 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Jun 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Jun 17, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.43% |
| Jun 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| Jun 15, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| Jun 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.89% |
| Jun 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.94% |
| Jun 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.75% |
| Jun 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.75% |
| Jun 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.38% |
| Jun 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Jun 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.18% |
| Jun 3, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.56% |
| Jun 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Jun 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| May 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| May 28, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| May 27, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| May 26, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.66% |
| May 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| May 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.62% |
| May 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| May 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| May 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.43% |
| May 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| May 11, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.38% |
| May 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.57% |
| May 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| May 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
| May 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.47% |
| Apr 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.59% |
| Apr 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Apr 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Apr 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.53% |
| Apr 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Apr 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Apr 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% |
| Apr 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |