Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
-0.08 (-0.34%)
At close: Aug 27, 2026

FODGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202622.8822.8822.8822.8822.88-0.35%
Aug 26, 202622.9622.9622.9622.9622.96-
Aug 25, 202622.9622.9622.9622.9622.96-0.09%
Aug 24, 202622.9822.9822.9822.9822.980.31%
Aug 21, 202622.9122.9122.9122.9122.910.61%
Aug 20, 202622.7722.7722.7722.7722.77-0.31%
Aug 19, 202622.8422.8422.8422.8422.840.57%
Aug 18, 202622.7122.7122.7122.7122.710.09%
Aug 17, 202622.6922.6922.6922.6922.69-0.96%
Aug 14, 202622.9122.9122.9122.9122.910.17%
Aug 13, 202622.8722.8722.8722.8722.870.70%
Aug 12, 202622.7122.7122.7122.7122.710.26%
Aug 11, 202622.6522.6522.6522.6522.65-0.04%
Aug 10, 202622.6622.6622.6622.6622.66-0.04%
Aug 7, 202622.6722.6722.6722.6722.670.18%
Aug 6, 202622.6322.6322.6322.6322.630.04%
Aug 5, 202622.6222.6222.6222.6222.62-0.53%
Aug 4, 202622.7422.7422.7422.7422.741.07%
Aug 3, 202622.5022.5022.5022.5022.500.72%
Jul 31, 202622.3422.3422.3422.3422.34-0.18%
Jul 30, 202622.3822.3822.3822.3822.38-0.36%
Jul 29, 202622.4622.4622.4622.4622.46-0.75%
Jul 28, 202622.6322.6322.6322.6322.631.30%
Jul 27, 202622.3422.3422.3422.3422.340.49%
Jul 24, 202622.2322.2322.2322.2322.231.23%
Jul 23, 202621.9621.9621.9621.9621.96-0.77%
Jul 22, 202622.1322.1322.1322.1322.130.05%
Jul 21, 202622.1222.1222.1222.1222.120.32%
Jul 20, 202622.0522.0522.0522.0522.05-0.50%
Jul 17, 202622.1622.1622.1622.1622.16-0.45%
Jul 16, 202622.2622.2622.2622.2622.261.32%
Jul 15, 202621.9721.9721.9721.9721.97-
Jul 14, 202621.9721.9721.9721.9721.97-0.50%
Jul 13, 202622.0822.0822.0822.0822.080.36%
Jul 10, 202622.0022.0022.0022.0022.000.55%
Jul 9, 202621.8821.8821.8821.8821.880.37%
Jul 8, 202621.8021.8021.8021.8021.80-1.18%
Jul 7, 202622.0622.0622.0622.0622.060.59%
Jul 6, 202621.9321.9321.9321.9321.93-0.18%
Jul 2, 202621.9721.9721.9721.9721.971.10%
Jul 1, 202621.7321.7321.7321.7321.730.51%
Jun 30, 202621.6221.6221.6221.6221.62-0.32%
Jun 29, 202621.6921.6921.6921.6921.690.23%
Jun 26, 202621.6421.6421.6421.6421.640.42%
Jun 25, 202621.5521.5521.5521.5521.550.51%
Jun 24, 202621.4421.4421.4421.4421.440.28%
Jun 23, 202621.3821.3821.3821.3821.380.23%
Jun 22, 202621.3321.3321.3321.3321.33-0.09%
Jun 18, 202621.3521.3521.3521.3521.35-
Jun 17, 202621.3521.3521.3521.3521.35-1.43%