Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
+0.05 (0.22%)
At close: Oct 16, 2026

FODGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.4722.4722.4722.4722.470.22%
Oct 15, 202622.4222.4222.4222.4222.421.31%
Oct 14, 202622.1322.1322.1322.1322.130.23%
Oct 13, 202622.0822.0822.0822.0822.08-0.05%
Oct 12, 202622.0922.0922.0922.0922.090.50%
Oct 9, 202621.9821.9821.9821.9821.980.41%
Oct 8, 202621.8921.8921.8921.8921.890.78%
Oct 7, 202621.7221.7221.7221.7221.72-0.41%
Oct 6, 202621.8121.8121.8121.8121.810.51%
Oct 5, 202621.7021.7021.7021.7021.700.32%
Oct 2, 202621.6321.6321.6321.6321.630.23%
Oct 1, 202621.5821.5821.5821.5821.580.09%
Sep 30, 202621.5621.5621.5621.5621.56-0.65%
Sep 29, 202621.7021.7021.7021.7021.70-0.37%
Sep 28, 202621.7821.7821.7821.7821.78-0.55%
Sep 25, 202621.9021.9021.9021.9021.900.64%
Sep 24, 202621.7621.7621.7621.7621.76-0.73%
Sep 23, 202621.9221.9221.9221.9221.92-0.72%
Sep 22, 202622.0822.0822.0822.0822.08-0.45%
Sep 21, 202622.1822.1822.1822.1822.180.14%
Sep 18, 202622.1522.1522.1522.1522.15-0.58%
Sep 17, 202622.2822.2822.2822.2822.280.32%
Sep 16, 202622.2122.2122.2122.2122.21-1.20%
Sep 15, 202622.4822.4822.4822.4822.48-0.44%
Sep 14, 202622.5822.5822.5822.5822.580.22%
Sep 11, 202622.5322.5322.5322.5322.530.72%
Sep 10, 202622.3722.3722.3722.3722.37-0.31%
Sep 9, 202622.4422.4422.4422.4422.44-0.75%
Sep 8, 202622.6122.6122.6122.6122.61-1.18%
Sep 4, 202622.8822.8822.8822.8822.88-0.65%
Sep 3, 202623.0323.0323.0323.0323.030.83%
Sep 2, 202622.8422.8422.8422.8422.840.48%
Sep 1, 202622.7322.7322.7322.7322.73-0.18%
Aug 31, 202622.7722.7722.7722.7722.77-0.57%
Aug 28, 202622.9022.9022.9022.9022.900.09%
Aug 27, 202622.8822.8822.8822.8822.88-0.35%
Aug 26, 202622.9622.9622.9622.9622.96-
Aug 25, 202622.9622.9622.9622.9622.96-0.09%
Aug 24, 202622.9822.9822.9822.9822.980.31%
Aug 21, 202622.9122.9122.9122.9122.910.61%
Aug 20, 202622.7722.7722.7722.7722.77-0.31%
Aug 19, 202622.8422.8422.8422.8422.840.57%
Aug 18, 202622.7122.7122.7122.7122.710.09%
Aug 17, 202622.6922.6922.6922.6922.69-0.96%
Aug 14, 202622.9122.9122.9122.9122.910.17%
Aug 13, 202622.8722.8722.8722.8722.870.70%
Aug 12, 202622.7122.7122.7122.7122.710.26%
Aug 11, 202622.6522.6522.6522.6522.65-0.04%
Aug 10, 202622.6622.6622.6622.6622.66-0.04%
Aug 7, 202622.6722.6722.6722.6722.670.18%