Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
+0.05 (0.26%)
At close: Apr 2, 2026
FODHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
| Apr 1, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.31% |
| Mar 31, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.64% |
| Mar 30, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.94% |
| Mar 26, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
| Mar 24, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Mar 23, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Mar 19, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
| Mar 18, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.44% |
| Mar 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| Mar 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| Mar 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.31% |
| Mar 12, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.13% |
| Mar 11, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Mar 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| Mar 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.06% |
| Mar 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.19% |
| Mar 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Mar 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.23% |
| Mar 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Feb 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Feb 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Feb 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| Feb 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
| Feb 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| Feb 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Feb 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Feb 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.84% |
| Feb 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Feb 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Feb 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.25% |
| Feb 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Feb 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.57% |
| Feb 3, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| Feb 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.92% |
| Jan 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| Jan 28, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.31% |
| Jan 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Jan 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| Jan 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Jan 21, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.26% |
| Jan 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.54% |
| Jan 15, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Jan 14, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
| Jan 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Jan 12, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
| Jan 8, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
| Jan 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
| Jan 5, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.22% |
| Dec 31, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.58% |