Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
-0.06 (-0.30%)
At close: Feb 17, 2026
FODHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Feb 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Feb 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.84% |
| Feb 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Feb 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Feb 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Feb 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.45% |
| Feb 5, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Feb 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.57% |
| Feb 3, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% |
| Feb 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
| Jan 30, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| Jan 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| Jan 28, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.31% |
| Jan 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Jan 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| Jan 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Jan 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Jan 21, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.26% |
| Jan 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.14% |
| Jan 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41% |
| Jan 15, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Jan 14, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.67% |
| Jan 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Jan 12, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Jan 9, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
| Jan 8, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.10% |
| Jan 7, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.94% |
| Jan 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
| Jan 5, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.69% |
| Jan 2, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.53% |
| Dec 31, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.58% |
| Dec 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Dec 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| Dec 26, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| Dec 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.37% |
| Dec 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05% |
| Dec 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.48% |
| Dec 19, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.05% |
| Dec 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| Dec 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.16% |
| Dec 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.63% |
| Dec 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| Dec 12, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| Dec 11, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.91% |
| Dec 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.30% |
| Dec 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05% |
| Dec 8, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48% |
| Dec 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% |
| Dec 4, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05% |