Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
+0.07 (0.34%)
At close: Jul 9, 2026
FODHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Jul 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.14% |
| Jul 7, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.57% |
| Jul 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14% |
| Jul 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.06% |
| Jul 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Jun 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Jun 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Jun 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Jun 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Jun 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Jun 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| Jun 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Jun 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Jun 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.40% |
| Jun 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jun 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Jun 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.88% |
| Jun 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.94% |
| Jun 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
| Jun 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.74% |
| Jun 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.39% |
| Jun 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.44% |
| Jun 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.19% |
| Jun 3, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Jun 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
| Jun 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| May 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% |
| May 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| May 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| May 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |
| May 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| May 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| May 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| May 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.80% |
| May 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.40% |
| May 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| May 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.45% |
| May 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| May 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| May 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| May 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.48% |
| Apr 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.60% |
| Apr 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Apr 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
| Apr 27, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Apr 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.50% |
| Apr 22, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| Apr 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45% |
| Apr 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |