Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
+0.05 (0.23%)
At close: Oct 16, 2026
FODHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| Oct 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.28% |
| Oct 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.24% |
| Oct 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
| Oct 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Oct 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| Oct 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Oct 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.43% |
| Oct 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| Oct 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Oct 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Oct 1, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Sep 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% |
| Sep 29, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.38% |
| Sep 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| Sep 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Sep 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.67% |
| Sep 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| Sep 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.42% |
| Sep 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Sep 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.61% |
| Sep 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.28% |
| Sep 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.21% |
| Sep 15, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
| Sep 14, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Sep 11, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.70% |
| Sep 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.33% |
| Sep 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.74% |
| Sep 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.19% |
| Sep 4, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.64% |
| Sep 3, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.78% |
| Sep 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Sep 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Aug 31, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.59% |
| Aug 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Aug 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Aug 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Aug 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Aug 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
| Aug 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Aug 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Aug 19, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.60% |
| Aug 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% |
| Aug 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Aug 14, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Aug 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| Aug 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Aug 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Aug 10, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
| Aug 7, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |