Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.87
-0.08 (-0.36%)
At close: Aug 27, 2026
FODHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Aug 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Aug 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Aug 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
| Aug 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Aug 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Aug 19, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.60% |
| Aug 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% |
| Aug 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Aug 14, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Aug 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.69% |
| Aug 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Aug 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Aug 10, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
| Aug 7, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Aug 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Aug 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.55% |
| Aug 4, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.07% |
| Aug 3, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.65% |
| Jul 31, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Jul 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.37% |
| Jul 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.74% |
| Jul 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.31% |
| Jul 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Jul 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.24% |
| Jul 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.76% |
| Jul 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Jul 21, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| Jul 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% |
| Jul 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
| Jul 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.33% |
| Jul 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Jul 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.52% |
| Jul 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Jul 10, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.57% |
| Jul 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Jul 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.14% |
| Jul 7, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.57% |
| Jul 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14% |
| Jul 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.06% |
| Jul 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Jun 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Jun 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Jun 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Jun 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Jun 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Jun 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| Jun 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Jun 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Jun 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.40% |