Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.06
-0.06 (-0.28%)
At close: Feb 17, 2026
FODIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
| Feb 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.72% |
| Feb 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| Feb 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Feb 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Feb 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Feb 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.44% |
| Feb 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Feb 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.56% |
| Feb 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Feb 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
| Jan 30, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Jan 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
| Jan 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Jan 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Jan 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% |
| Jan 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| Jan 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Jan 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.26% |
| Jan 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.14% |
| Jan 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
| Jan 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| Jan 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
| Jan 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Jan 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Jan 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Jan 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.11% |
| Jan 7, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.95% |
| Jan 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.80% |
| Jan 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.71% |
| Jan 2, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.56% |
| Dec 31, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.61% |
| Dec 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
| Dec 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% |
| Dec 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| Dec 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| Dec 23, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| Dec 22, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Dec 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Dec 18, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Dec 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.15% |
| Dec 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.61% |
| Dec 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
| Dec 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Dec 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.87% |
| Dec 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.35% |
| Dec 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
| Dec 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47% |
| Dec 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| Dec 4, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |