Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.83
-0.08 (-0.35%)
At close: Aug 27, 2026
FODIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.35% |
| Aug 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Aug 25, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Aug 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Aug 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
| Aug 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
| Aug 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| Aug 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.04% |
| Aug 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.92% |
| Aug 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Aug 13, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.71% |
| Aug 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.27% |
| Aug 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Aug 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Aug 7, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Aug 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
| Aug 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.53% |
| Aug 4, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.07% |
| Aug 3, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.67% |
| Jul 31, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Jul 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
| Jul 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.75% |
| Jul 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.30% |
| Jul 27, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jul 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.23% |
| Jul 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.77% |
| Jul 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Jul 21, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
| Jul 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% |
| Jul 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.45% |
| Jul 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.32% |
| Jul 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Jul 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.45% |
| Jul 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.32% |
| Jul 10, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.60% |
| Jul 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
| Jul 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.14% |
| Jul 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| Jul 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| Jul 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.06% |
| Jul 1, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| Jun 30, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32% |
| Jun 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.23% |
| Jun 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
| Jun 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
| Jun 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.23% |
| Jun 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% |
| Jun 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09% |
| Jun 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Jun 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.43% |