Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
+0.07 (0.32%)
At close: Jul 9, 2026
FODIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
| Jul 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.14% |
| Jul 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| Jul 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| Jul 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.06% |
| Jul 1, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| Jun 30, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32% |
| Jun 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.23% |
| Jun 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
| Jun 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
| Jun 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.23% |
| Jun 23, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% |
| Jun 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.09% |
| Jun 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Jun 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.43% |
| Jun 16, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
| Jun 15, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% |
| Jun 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
| Jun 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.99% |
| Jun 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Jun 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Jun 8, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Jun 5, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.42% |
| Jun 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.18% |
| Jun 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.56% |
| Jun 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Jun 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| May 29, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| May 28, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| May 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| May 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| May 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| May 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.62% |
| May 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| May 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.82% |
| May 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.43% |
| May 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| May 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
| May 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.52% |
| May 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| May 5, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| May 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.42% |
| Apr 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.59% |
| Apr 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Apr 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.14% |
| Apr 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| Apr 23, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Apr 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Apr 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| Apr 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |