Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
+0.04 (0.20%)
At close: Apr 2, 2026
FODJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Apr 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| Mar 31, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.65% |
| Mar 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.94% |
| Mar 26, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Mar 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Mar 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| Mar 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Mar 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.46% |
| Mar 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Mar 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.64% |
| Mar 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| Mar 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.12% |
| Mar 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Mar 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Mar 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.05% |
| Mar 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.22% |
| Mar 4, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Mar 3, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.21% |
| Mar 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Feb 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.61% |
| Feb 25, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Feb 24, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Feb 23, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19% |
| Feb 19, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
| Feb 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Feb 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| Feb 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.79% |
| Feb 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| Feb 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.05% |
| Feb 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.28% |
| Feb 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Feb 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.59% |
| Feb 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| Feb 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.92% |
| Jan 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Jan 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.34% |
| Jan 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Jan 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Jan 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.54% |
| Jan 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.19% |
| Jan 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.51% |
| Jan 15, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Jan 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.69% |
| Jan 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
| Jan 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| Jan 8, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Jan 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.84% |
| Jan 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.31% |
| Dec 31, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.65% |