Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.08 (0.36%)

At close: Jul 9, 2026

FODJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.20	22.20	22.20	22.20	22.20	0.36%
Jul 8, 2026	22.12	22.12	22.12	22.12	22.12	-1.16%
Jul 7, 2026	22.38	22.38	22.38	22.38	22.38	0.58%
Jul 6, 2026	22.25	22.25	22.25	22.25	22.25	-0.13%
Jul 2, 2026	22.28	22.28	22.28	22.28	22.28	1.04%
Jul 1, 2026	22.05	22.05	22.05	22.05	22.05	0.50%
Jun 30, 2026	21.94	21.94	21.94	21.94	21.94	-0.32%
Jun 29, 2026	22.01	22.01	22.01	22.01	22.01	0.23%
Jun 26, 2026	21.96	21.96	21.96	21.96	21.96	0.46%
Jun 25, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
Jun 24, 2026	21.75	21.75	21.75	21.75	21.75	0.28%
Jun 23, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
Jun 22, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Jun 18, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Jun 17, 2026	21.66	21.66	21.66	21.66	21.66	-1.46%
Jun 16, 2026	21.98	21.98	21.98	21.98	21.98	0.37%
Jun 15, 2026	21.90	21.90	21.90	21.90	21.90	-0.09%
Jun 12, 2026	21.92	21.92	21.92	21.92	21.92	0.87%
Jun 11, 2026	21.73	21.73	21.73	21.73	21.73	0.98%
Jun 10, 2026	21.52	21.52	21.52	21.52	21.52	-0.74%
Jun 9, 2026	21.68	21.68	21.68	21.68	21.68	0.74%
Jun 8, 2026	21.52	21.52	21.52	21.52	21.52	-0.42%
Jun 5, 2026	21.61	21.61	21.61	21.61	21.61	-0.41%
Jun 4, 2026	21.70	21.70	21.70	21.70	21.70	1.17%
Jun 3, 2026	21.45	21.45	21.45	21.45	21.45	-0.51%
Jun 2, 2026	21.56	21.56	21.56	21.56	21.56	0.28%
Jun 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
May 29, 2026	21.51	21.51	21.51	21.51	21.51	-0.28%
May 28, 2026	21.57	21.57	21.57	21.57	21.57	-0.05%
May 27, 2026	21.58	21.58	21.58	21.58	21.58	-
May 26, 2026	21.58	21.58	21.58	21.58	21.58	0.70%
May 21, 2026	21.43	21.43	21.43	21.43	21.43	0.33%
May 20, 2026	21.36	21.36	21.36	21.36	21.36	0.61%
May 19, 2026	21.23	21.23	21.23	21.23	21.23	-0.19%
May 18, 2026	21.27	21.27	21.27	21.27	21.27	0.85%
May 13, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%
May 12, 2026	21.18	21.18	21.18	21.18	21.18	-
May 11, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%
May 7, 2026	21.27	21.27	21.27	21.27	21.27	-0.51%
May 6, 2026	21.38	21.38	21.38	21.38	21.38	0.66%
May 5, 2026	21.24	21.24	21.24	21.24	21.24	0.47%
May 4, 2026	21.14	21.14	21.14	21.14	21.14	-1.45%
Apr 30, 2026	21.45	21.45	21.45	21.45	21.45	1.61%
Apr 29, 2026	21.11	21.11	21.11	21.11	21.11	0.24%
Apr 28, 2026	21.06	21.06	21.06	21.06	21.06	0.10%
Apr 27, 2026	21.04	21.04	21.04	21.04	21.04	-0.47%
Apr 23, 2026	21.14	21.14	21.14	21.14	21.14	0.48%
Apr 22, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
Apr 21, 2026	21.10	21.10	21.10	21.10	21.10	-0.42%
Apr 20, 2026	21.19	21.19	21.19	21.19	21.19	-0.24%