Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
-0.08 (-0.34%)
At close: Aug 27, 2026
FODJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Aug 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Aug 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Aug 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Aug 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.30% |
| Aug 19, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
| Aug 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Aug 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.95% |
| Aug 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Aug 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.74% |
| Aug 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Aug 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Aug 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Aug 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Aug 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.04% |
| Aug 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.52% |
| Aug 4, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.05% |
| Aug 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
| Jul 31, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
| Jul 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Jul 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.74% |
| Jul 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.28% |
| Jul 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| Jul 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.21% |
| Jul 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.76% |
| Jul 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Jul 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Jul 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.49% |
| Jul 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |
| Jul 16, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.30% |
| Jul 15, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Jul 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.49% |
| Jul 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Jul 10, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| Jul 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Jul 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.16% |
| Jul 7, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Jul 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13% |
| Jul 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.04% |
| Jul 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.50% |
| Jun 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
| Jun 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Jun 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.46% |
| Jun 25, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.51% |
| Jun 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Jun 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Jun 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Jun 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Jun 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.46% |
| Jun 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |