Oklahoma College Savings Plan - Oklahomadream 529 Equity Income Portfolio Fund (FODJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
+0.05 (0.22%)
At close: Oct 16, 2026
FODJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
| Oct 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.29% |
| Oct 14, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Oct 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Oct 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% |
| Oct 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Oct 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.82% |
| Oct 7, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% |
| Oct 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| Oct 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Oct 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Oct 1, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.14% |
| Sep 30, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.68% |
| Sep 29, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Sep 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Sep 25, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
| Sep 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| Sep 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.76% |
| Sep 22, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.40% |
| Sep 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.13% |
| Sep 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
| Sep 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Sep 16, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.18% |
| Sep 15, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| Sep 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Sep 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
| Sep 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31% |
| Sep 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.74% |
| Sep 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.16% |
| Sep 4, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.64% |
| Sep 3, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.82% |
| Sep 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
| Sep 1, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Aug 31, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.56% |
| Aug 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| Aug 27, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.34% |
| Aug 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Aug 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Aug 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Aug 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Aug 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.30% |
| Aug 19, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
| Aug 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Aug 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.95% |
| Aug 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Aug 13, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.74% |
| Aug 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Aug 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| Aug 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Aug 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |