Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.77
+0.06 (0.30%)
At close: Apr 2, 2026
FODKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% |
| Apr 1, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.22% |
| Mar 31, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 4.80% |
| Mar 30, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -3.13% |
| Mar 26, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -3.54% |
| Mar 25, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
| Mar 24, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.94% |
| Mar 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.62% |
| Mar 19, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| Mar 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.38% |
| Mar 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Mar 16, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.40% |
| Mar 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.82% |
| Mar 12, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.11% |
| Mar 11, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10% |
| Mar 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% |
| Mar 9, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.63% |
| Mar 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.85% |
| Mar 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Mar 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.48% |
| Mar 3, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.55% |
| Mar 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.84% |
| Feb 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
| Feb 25, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.55% |
| Feb 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.96% |
| Feb 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.50% |
| Feb 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Feb 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.96% |
| Feb 17, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Feb 12, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.42% |
| Feb 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Feb 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| Feb 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 4.25% |
| Feb 5, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.61% |
| Feb 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.46% |
| Feb 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.26% |
| Feb 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.58% |
| Jan 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.43% |
| Jan 28, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Jan 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.81% |
| Jan 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.07% |
| Jan 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.83% |
| Jan 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% |
| Jan 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.58% |
| Jan 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| Jan 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.28% |
| Jan 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Jan 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.20% |
| Jan 8, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.04% |
| Jan 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.05% |