Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
+0.09 (0.44%)
At close: Feb 17, 2026
FODKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Feb 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% |
| Feb 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.39% |
| Feb 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| Feb 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Feb 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.74% |
| Feb 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.47% |
| Feb 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.60% |
| Feb 4, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.47% |
| Feb 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.26% |
| Feb 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Jan 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.75% |
| Jan 29, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% |
| Jan 28, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| Jan 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.79% |
| Jan 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.60% |
| Jan 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% |
| Jan 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.85% |
| Jan 21, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.62% |
| Jan 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.32% |
| Jan 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28% |
| Jan 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| Jan 14, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.28% |
| Jan 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Jan 12, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.27% |
| Jan 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.93% |
| Jan 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.01% |
| Jan 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.05% |
| Jan 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| Jan 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.70% |
| Jan 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Dec 31, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
| Dec 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| Dec 29, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.50% |
| Dec 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Dec 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Dec 23, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
| Dec 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.61% |
| Dec 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.51% |
| Dec 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.63% |
| Dec 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.07% |
| Dec 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |
| Dec 15, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.70% |
| Dec 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.38% |
| Dec 11, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.36% |
| Dec 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Dec 9, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.27% |
| Dec 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.21% |
| Dec 5, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| Dec 4, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.61% |