Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
+0.46 (1.92%)
At close: Aug 27, 2026

FODKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.5723.5723.5723.5723.571.95%
Aug 26, 202623.1223.1223.1223.1223.12-0.09%
Aug 25, 202623.1423.1423.1423.1423.141.31%
Aug 24, 202622.8422.8422.8422.8422.84-1.34%
Aug 21, 202623.1523.1523.1523.1523.15-0.04%
Aug 20, 202623.1623.1623.1623.1623.16-0.64%
Aug 19, 202623.3123.3123.3123.3123.31-0.43%
Aug 18, 202623.4123.4123.4123.4123.41-2.66%
Aug 17, 202624.0524.0524.0524.0524.050.29%
Aug 14, 202623.9823.9823.9823.9823.98-
Aug 13, 202623.9823.9823.9823.9823.980.63%
Aug 12, 202623.8323.8323.8323.8323.831.40%
Aug 11, 202623.5023.5023.5023.5023.50-0.47%
Aug 10, 202623.6123.6123.6123.6123.61-0.38%
Aug 7, 202623.7023.7023.7023.7023.701.15%
Aug 6, 202623.4323.4323.4323.4323.43-0.72%
Aug 5, 202623.6023.6023.6023.6023.60-0.80%
Aug 4, 202623.7923.7923.7923.7923.792.68%
Aug 3, 202623.1723.1723.1723.1723.172.84%
Jul 31, 202622.5322.5322.5322.5322.531.12%
Jul 30, 202622.2822.2822.2822.2822.283.39%
Jul 29, 202621.5521.5521.5521.5521.55-2.40%
Jul 28, 202622.0822.0822.0822.0822.08-0.63%
Jul 27, 202622.2222.2222.2222.2222.22-0.67%
Jul 24, 202622.3722.3722.3722.3722.37-1.71%
Jul 23, 202622.7622.7622.7622.7622.76-1.64%
Jul 22, 202623.1423.1423.1423.1423.14-0.60%
Jul 21, 202623.2823.2823.2823.2823.282.42%
Jul 20, 202622.7322.7322.7322.7322.730.53%
Jul 17, 202622.6122.6122.6122.6122.61-1.74%
Jul 16, 202623.0123.0123.0123.0123.01-2.91%
Jul 15, 202623.7023.7023.7023.7023.70-0.25%
Jul 14, 202623.7623.7623.7623.7623.761.37%
Jul 13, 202623.4423.4423.4423.4423.44-2.58%
Jul 10, 202624.0624.0624.0624.0624.060.38%
Jul 9, 202623.9723.9723.9723.9723.971.44%
Jul 8, 202623.6323.6323.6323.6323.630.42%
Jul 7, 202623.5323.5323.5323.5323.53-1.51%
Jul 6, 202623.8923.8923.8923.8923.891.53%
Jul 2, 202623.5323.5323.5323.5323.53-2.12%
Jul 1, 202624.0424.0424.0424.0424.04-0.91%
Jun 30, 202624.2624.2624.2624.2624.261.85%
Jun 29, 202623.8223.8223.8223.8223.823.34%
Jun 26, 202623.0523.0523.0523.0523.05-1.07%
Jun 25, 202623.3023.3023.3023.3023.300.17%
Jun 24, 202623.2623.2623.2623.2623.26-0.13%
Jun 23, 202623.2923.2923.2923.2923.29-2.55%
Jun 22, 202623.9023.9023.9023.9023.90-1.24%
Jun 18, 202624.2024.2024.2024.2024.202.24%
Jun 17, 202623.6723.6723.6723.6723.67-1.42%