Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
+0.35 (1.43%)
At close: Jul 9, 2026
FODKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.44% |
| Jul 8, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Jul 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.51% |
| Jul 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.53% |
| Jul 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.12% |
| Jul 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.91% |
| Jun 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.85% |
| Jun 29, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 3.34% |
| Jun 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.07% |
| Jun 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| Jun 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Jun 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.55% |
| Jun 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.24% |
| Jun 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.24% |
| Jun 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.42% |
| Jun 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.99% |
| Jun 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 3.99% |
| Jun 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.17% |
| Jun 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.40% |
| Jun 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.68% |
| Jun 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.90% |
| Jun 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00% |
| Jun 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -4.27% |
| Jun 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.58% |
| Jun 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.99% |
| Jun 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04% |
| Jun 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.71% |
| May 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| May 28, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.84% |
| May 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.02% |
| May 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.37% |
| May 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.52% |
| May 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.49% |
| May 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.83% |
| May 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.99% |
| May 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.87% |
| May 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| May 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.87% |
| May 7, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| May 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% |
| May 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| May 4, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| May 1, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.73% |
| Apr 30, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.68% |
| Apr 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Apr 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.31% |
| Apr 27, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.40% |
| Apr 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.32% |
| Apr 22, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.95% |
| Apr 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.74% |