Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
-0.65 (-2.78%)
At close: Oct 16, 2026

FODKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.7122.7122.7122.7122.71-2.78%
Oct 15, 202623.3623.3623.3623.3623.36-0.04%
Oct 14, 202623.3723.3723.3723.3723.37-2.79%
Oct 13, 202624.0424.0424.0424.0424.04-0.04%
Oct 12, 202624.0524.0524.0524.0524.05-1.19%
Oct 9, 202624.3424.3424.3424.3424.340.62%
Oct 8, 202624.1924.1924.1924.1924.19-1.99%
Oct 7, 202624.6824.6824.6824.6824.68-0.24%
Oct 6, 202624.7424.7424.7424.7424.740.28%
Oct 5, 202624.6724.6724.6724.6724.671.40%
Oct 2, 202624.3324.3324.3324.3324.330.66%
Oct 1, 202624.1724.1724.1724.1724.170.21%
Sep 30, 202624.1224.1224.1224.1224.12-0.25%
Sep 29, 202624.1824.1824.1824.1824.180.21%
Sep 28, 202624.1324.1324.1324.1324.13-1.07%
Sep 25, 202624.3924.3924.3924.3924.390.37%
Sep 24, 202624.3024.3024.3024.3024.300.45%
Sep 23, 202624.1924.1924.1924.1924.19-1.43%
Sep 22, 202624.5424.5424.5424.5424.540.57%
Sep 21, 202624.4024.4024.4024.4024.402.91%
Sep 18, 202623.7123.7123.7123.7123.710.55%
Sep 17, 202623.5823.5823.5823.5823.581.86%
Sep 16, 202623.1523.1523.1523.1523.150.43%
Sep 15, 202623.0523.0523.0523.0523.05-0.77%
Sep 14, 202623.2323.2323.2323.2323.23-1.27%
Sep 11, 202623.5323.5323.5323.5323.530.99%
Sep 10, 202623.3023.3023.3023.3023.30-1.27%
Sep 9, 202623.6023.6023.6023.6023.60-0.46%
Sep 8, 202623.7123.7123.7123.7123.71-0.08%
Sep 4, 202623.7323.7323.7323.7323.730.89%
Sep 3, 202623.5223.5223.5223.5223.521.29%
Sep 2, 202623.2223.2223.2223.2223.220.96%
Sep 1, 202623.0023.0023.0023.0023.00-1.29%
Aug 31, 202623.3023.3023.3023.3023.30-0.30%
Aug 28, 202623.3723.3723.3723.3723.37-0.85%
Aug 27, 202623.5723.5723.5723.5723.571.95%
Aug 26, 202623.1223.1223.1223.1223.12-0.09%
Aug 25, 202623.1423.1423.1423.1423.141.31%
Aug 24, 202622.8422.8422.8422.8422.84-1.34%
Aug 21, 202623.1523.1523.1523.1523.15-0.04%
Aug 20, 202623.1623.1623.1623.1623.16-0.64%
Aug 19, 202623.3123.3123.3123.3123.31-0.43%
Aug 18, 202623.4123.4123.4123.4123.41-2.66%
Aug 17, 202624.0524.0524.0524.0524.050.29%
Aug 14, 202623.9823.9823.9823.9823.98-
Aug 13, 202623.9823.9823.9823.9823.980.63%
Aug 12, 202623.8323.8323.8323.8323.831.40%
Aug 11, 202623.5023.5023.5023.5023.50-0.47%
Aug 10, 202623.6123.6123.6123.6123.61-0.38%
Aug 7, 202623.7023.7023.7023.7023.701.15%