Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
+0.06 (0.33%)
At close: Apr 2, 2026
FODLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
| Apr 1, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.22% |
| Mar 31, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 4.76% |
| Mar 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -3.15% |
| Mar 26, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.53% |
| Mar 25, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.93% |
| Mar 24, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.98% |
| Mar 23, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.59% |
| Mar 19, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22% |
| Mar 18, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.38% |
| Mar 17, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.43% |
| Mar 16, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.35% |
| Mar 13, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.86% |
| Mar 12, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.10% |
| Mar 11, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Mar 10, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
| Mar 9, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.59% |
| Mar 6, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.88% |
| Mar 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Mar 4, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.43% |
| Mar 3, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.57% |
| Mar 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.83% |
| Feb 26, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.97% |
| Feb 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.51% |
| Feb 24, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00% |
| Feb 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.57% |
| Feb 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Feb 18, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00% |
| Feb 17, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.21% |
| Feb 12, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.42% |
| Feb 11, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.41% |
| Feb 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.31% |
| Feb 9, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 4.26% |
| Feb 5, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.63% |
| Feb 4, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.46% |
| Feb 3, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.26% |
| Feb 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.59% |
| Jan 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Jan 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Jan 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.06% |
| Jan 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
| Jan 21, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.66% |
| Jan 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.59% |
| Jan 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Jan 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.28% |
| Jan 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Jan 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.20% |
| Jan 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.04% |
| Jan 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |