Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.99
+0.07 (0.37%)
At close: Feb 17, 2026
FODLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Feb 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16% |
| Feb 12, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.42% |
| Feb 11, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.41% |
| Feb 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.31% |
| Feb 9, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.72% |
| Feb 6, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.51% |
| Feb 5, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.63% |
| Feb 4, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.46% |
| Feb 3, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.26% |
| Feb 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Jan 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.74% |
| Jan 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Jan 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Jan 26, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Jan 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Jan 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
| Jan 21, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.66% |
| Jan 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.35% |
| Jan 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25% |
| Jan 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Jan 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.28% |
| Jan 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05% |
| Jan 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Jan 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.95% |
| Jan 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.04% |
| Jan 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Jan 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.60% |
| Jan 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| Jan 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Dec 31, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
| Dec 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Dec 29, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.49% |
| Dec 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Dec 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Dec 23, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Dec 22, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.60% |
| Dec 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.48% |
| Dec 18, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.66% |
| Dec 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.13% |
| Dec 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
| Dec 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.71% |
| Dec 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.37% |
| Dec 11, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Dec 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Dec 9, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Dec 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.15% |
| Dec 5, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Dec 4, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |