Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.71
-0.62 (-2.78%)
At close: Oct 16, 2026

FODLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202621.7121.7121.7121.7121.71-2.78%
Oct 15, 202622.3322.3322.3322.3322.33-0.04%
Oct 14, 202622.3422.3422.3422.3422.34-2.79%
Oct 13, 202622.9822.9822.9822.9822.98-0.04%
Oct 12, 202622.9922.9922.9922.9922.99-1.16%
Oct 9, 202623.2623.2623.2623.2623.260.61%
Oct 8, 202623.1223.1223.1223.1223.12-1.99%
Oct 7, 202623.5923.5923.5923.5923.59-0.25%
Oct 6, 202623.6523.6523.6523.6523.650.30%
Oct 5, 202623.5823.5823.5823.5823.581.38%
Oct 2, 202623.2623.2623.2623.2623.260.65%
Oct 1, 202623.1123.1123.1123.1123.110.22%
Sep 30, 202623.0623.0623.0623.0623.06-0.22%
Sep 29, 202623.1123.1123.1123.1123.110.17%
Sep 28, 202623.0723.0723.0723.0723.07-1.07%
Sep 25, 202623.3223.3223.3223.3223.320.39%
Sep 24, 202623.2323.2323.2323.2323.230.43%
Sep 23, 202623.1323.1323.1323.1323.13-1.41%
Sep 22, 202623.4623.4623.4623.4623.460.56%
Sep 21, 202623.3323.3323.3323.3323.332.87%
Sep 18, 202622.6822.6822.6822.6822.680.58%
Sep 17, 202622.5522.5522.5522.5522.551.85%
Sep 16, 202622.1422.1422.1422.1422.140.45%
Sep 15, 202622.0422.0422.0422.0422.04-0.77%
Sep 14, 202622.2122.2122.2122.2122.21-1.29%
Sep 11, 202622.5022.5022.5022.5022.500.94%
Sep 10, 202622.2922.2922.2922.2922.29-1.24%
Sep 9, 202622.5722.5722.5722.5722.57-0.44%
Sep 8, 202622.6722.6722.6722.6722.67-0.13%
Sep 4, 202622.7022.7022.7022.7022.700.89%
Sep 3, 202622.5022.5022.5022.5022.501.31%
Sep 2, 202622.2122.2122.2122.2122.210.91%
Sep 1, 202622.0122.0122.0122.0122.01-1.26%
Aug 31, 202622.2922.2922.2922.2922.29-0.27%
Aug 28, 202622.3522.3522.3522.3522.35-0.89%
Aug 27, 202622.5522.5522.5522.5522.551.94%
Aug 26, 202622.1222.1222.1222.1222.12-0.09%
Aug 25, 202622.1422.1422.1422.1422.141.33%
Aug 24, 202621.8521.8521.8521.8521.85-1.35%
Aug 21, 202622.1522.1522.1522.1522.15-0.05%
Aug 20, 202622.1622.1622.1622.1622.16-0.67%
Aug 19, 202622.3122.3122.3122.3122.31-0.40%
Aug 18, 202622.4022.4022.4022.4022.40-2.65%
Aug 17, 202623.0123.0123.0123.0123.010.26%
Aug 14, 202622.9522.9522.9522.9522.95-
Aug 13, 202622.9522.9522.9522.9522.950.66%
Aug 12, 202622.8022.8022.8022.8022.801.38%
Aug 11, 202622.4922.4922.4922.4922.49-0.44%
Aug 10, 202622.5922.5922.5922.5922.59-0.40%
Aug 7, 202622.6822.6822.6822.6822.681.16%