Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
+0.32 (1.41%)
At close: Jul 9, 2026

FODLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202622.9522.9522.9522.9522.951.41%
Jul 8, 202622.6322.6322.6322.6322.630.44%
Jul 7, 202622.5322.5322.5322.5322.53-1.53%
Jul 6, 202622.8822.8822.8822.8822.881.51%
Jul 2, 202622.5422.5422.5422.5422.54-2.13%
Jul 1, 202623.0323.0323.0323.0323.03-0.86%
Jun 30, 202623.2323.2323.2323.2323.231.80%
Jun 29, 202622.8222.8222.8222.8222.823.35%
Jun 26, 202622.0822.0822.0822.0822.08-1.08%
Jun 25, 202622.3222.3222.3222.3222.320.13%
Jun 24, 202622.2922.2922.2922.2922.29-0.09%
Jun 23, 202622.3122.3122.3122.3122.31-2.58%
Jun 22, 202622.9022.9022.9022.9022.90-1.21%
Jun 18, 202623.1823.1823.1823.1823.182.25%
Jun 17, 202622.6722.6722.6722.6722.67-1.48%
Jun 16, 202623.0123.0123.0123.0123.01-0.95%
Jun 15, 202623.2323.2323.2323.2323.233.94%
Jun 12, 202622.3522.3522.3522.3522.351.22%
Jun 11, 202622.0822.0822.0822.0822.082.36%
Jun 10, 202621.5721.5721.5721.5721.57-2.71%
Jun 9, 202622.1722.1722.1722.1722.17-0.89%
Jun 8, 202622.3722.3722.3722.3722.370.99%
Jun 5, 202622.1522.1522.1522.1522.15-4.28%
Jun 4, 202623.1423.1423.1423.1423.140.61%
Jun 3, 202623.0023.0023.0023.0023.00-0.99%
Jun 2, 202623.2323.2323.2323.2323.23-0.04%
Jun 1, 202623.2423.2423.2423.2423.240.69%
May 29, 202623.0823.0823.0823.0823.080.09%
May 28, 202623.0623.0623.0623.0623.060.83%
May 27, 202622.8722.8722.8722.8722.871.02%
May 26, 202622.6422.6422.6422.6422.641.34%
May 21, 202622.3422.3422.3422.3422.340.54%
May 20, 202622.2222.2222.2222.2222.221.46%
May 19, 202621.9021.9021.9021.9021.90-0.82%
May 18, 202622.0822.0822.0822.0822.08-0.99%
May 13, 202622.3022.3022.3022.3022.300.86%
May 12, 202622.1122.1122.1122.1122.11-0.32%
May 11, 202622.1822.1822.1822.1822.180.91%
May 7, 202621.9821.9821.9821.9821.98-0.32%
May 6, 202622.0522.0522.0522.0522.052.65%
May 5, 202621.4821.4821.4821.4821.480.51%
May 4, 202621.3721.3721.3721.3721.370.33%
May 1, 202621.3021.3021.3021.3021.300.71%
Apr 30, 202621.1521.1521.1521.1521.150.71%
Apr 29, 202621.0021.0021.0021.0021.000.05%
Apr 28, 202620.9920.9920.9920.9920.99-1.27%
Apr 27, 202621.2621.2621.2621.2621.262.41%
Apr 23, 202620.7620.7620.7620.7620.76-1.38%
Apr 22, 202621.0521.0521.0521.0521.051.94%
Apr 21, 202620.6520.6520.6520.6520.65-0.67%