Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
+0.43 (1.94%)
At close: Aug 27, 2026
FODLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.94% |
| Aug 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Aug 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.33% |
| Aug 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.35% |
| Aug 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Aug 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.67% |
| Aug 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| Aug 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.65% |
| Aug 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% |
| Aug 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Aug 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Aug 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.38% |
| Aug 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Aug 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.40% |
| Aug 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.16% |
| Aug 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.75% |
| Aug 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.79% |
| Aug 4, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.66% |
| Aug 3, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.83% |
| Jul 31, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.17% |
| Jul 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 3.34% |
| Jul 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.41% |
| Jul 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.61% |
| Jul 27, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.65% |
| Jul 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.74% |
| Jul 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.67% |
| Jul 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.58% |
| Jul 21, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.44% |
| Jul 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Jul 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.72% |
| Jul 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.95% |
| Jul 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% |
| Jul 14, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.38% |
| Jul 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.60% |
| Jul 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.39% |
| Jul 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.41% |
| Jul 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| Jul 7, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.53% |
| Jul 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.51% |
| Jul 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.13% |
| Jul 1, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.86% |
| Jun 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.80% |
| Jun 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 3.35% |
| Jun 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.08% |
| Jun 25, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% |
| Jun 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09% |
| Jun 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.58% |
| Jun 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.21% |
| Jun 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 2.25% |
| Jun 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.48% |