Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.25
+0.06 (0.31%)
At close: Apr 2, 2026
FODMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
| Apr 1, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.21% |
| Mar 31, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 4.81% |
| Mar 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -3.16% |
| Mar 26, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -3.56% |
| Mar 25, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.94% |
| Mar 24, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.98% |
| Mar 23, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.56% |
| Mar 19, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Mar 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.36% |
| Mar 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| Mar 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.39% |
| Mar 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.82% |
| Mar 12, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.10% |
| Mar 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Mar 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Mar 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.62% |
| Mar 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.88% |
| Mar 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Mar 4, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.41% |
| Mar 3, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.54% |
| Mar 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.84% |
| Feb 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.98% |
| Feb 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.53% |
| Feb 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% |
| Feb 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.55% |
| Feb 19, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Feb 18, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.95% |
| Feb 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Feb 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.40% |
| Feb 11, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Feb 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Feb 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 4.26% |
| Feb 5, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.65% |
| Feb 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.43% |
| Feb 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.30% |
| Feb 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.51% |
| Jan 29, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
| Jan 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Jan 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.81% |
| Jan 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.06% |
| Jan 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Jan 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.63% |
| Jan 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.61% |
| Jan 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Jan 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.27% |
| Jan 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
| Jan 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.19% |
| Jan 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.03% |
| Jan 7, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |