Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
+0.08 (0.40%)
At close: Feb 17, 2026
FODMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Feb 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
| Feb 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.40% |
| Feb 11, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Feb 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Feb 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.73% |
| Feb 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.49% |
| Feb 5, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.65% |
| Feb 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.43% |
| Feb 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.30% |
| Feb 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Jan 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.70% |
| Jan 29, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
| Jan 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Jan 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.81% |
| Jan 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.57% |
| Jan 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Jan 22, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
| Jan 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.63% |
| Jan 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.33% |
| Jan 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28% |
| Jan 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Jan 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.27% |
| Jan 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.05% |
| Jan 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| Jan 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
| Jan 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.03% |
| Jan 7, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Jan 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Jan 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Jan 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Dec 31, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.66% |
| Dec 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Dec 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Dec 26, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Dec 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.19% |
| Dec 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.76% |
| Dec 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| Dec 19, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.50% |
| Dec 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.63% |
| Dec 17, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.08% |
| Dec 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
| Dec 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.67% |
| Dec 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.44% |
| Dec 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| Dec 10, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Dec 9, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Dec 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.14% |
| Dec 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| Dec 4, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |