Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
+0.34 (1.43%)
At close: Jul 9, 2026
FODMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.43% |
| Jul 8, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| Jul 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.49% |
| Jul 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.52% |
| Jul 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.14% |
| Jul 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.86% |
| Jun 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.79% |
| Jun 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 3.35% |
| Jun 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.02% |
| Jun 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Jun 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Jun 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.53% |
| Jun 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.27% |
| Jun 18, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.26% |
| Jun 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.45% |
| Jun 16, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.94% |
| Jun 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 3.95% |
| Jun 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.16% |
| Jun 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.42% |
| Jun 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.70% |
| Jun 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.89% |
| Jun 8, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.99% |
| Jun 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -4.27% |
| Jun 4, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.58% |
| Jun 3, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.98% |
| Jun 2, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Jun 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.74% |
| May 29, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| May 28, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.83% |
| May 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.01% |
| May 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.40% |
| May 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.51% |
| May 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.48% |
| May 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.82% |
| May 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.98% |
| May 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.86% |
| May 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.30% |
| May 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.91% |
| May 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
| May 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.70% |
| May 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| May 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| May 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.76% |
| Apr 30, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
| Apr 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| Apr 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.30% |
| Apr 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.38% |
| Apr 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.31% |
| Apr 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.93% |
| Apr 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.73% |