Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.45 (1.93%)
At close: Aug 27, 2026

FODMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.7623.7623.7623.7623.761.93%
Aug 26, 202623.3123.3123.3123.3123.31-0.09%
Aug 25, 202623.3323.3323.3323.3323.331.30%
Aug 24, 202623.0323.0323.0323.0323.03-1.33%
Aug 21, 202623.3423.3423.3423.3423.34-0.04%
Aug 20, 202623.3523.3523.3523.3523.35-0.68%
Aug 19, 202623.5123.5123.5123.5123.51-0.38%
Aug 18, 202623.6023.6023.6023.6023.60-2.68%
Aug 17, 202624.2524.2524.2524.2524.250.29%
Aug 14, 202624.1824.1824.1824.1824.18-
Aug 13, 202624.1824.1824.1824.1824.180.62%
Aug 12, 202624.0324.0324.0324.0324.031.39%
Aug 11, 202623.7023.7023.7023.7023.70-0.46%
Aug 10, 202623.8123.8123.8123.8123.81-0.33%
Aug 7, 202623.8923.8923.8923.8923.891.14%
Aug 6, 202623.6223.6223.6223.6223.62-0.76%
Aug 5, 202623.8023.8023.8023.8023.80-0.79%
Aug 4, 202623.9923.9923.9923.9923.992.70%
Aug 3, 202623.3623.3623.3623.3623.362.82%
Jul 31, 202622.7222.7222.7222.7222.721.16%
Jul 30, 202622.4622.4622.4622.4622.463.36%
Jul 29, 202621.7321.7321.7321.7321.73-2.42%
Jul 28, 202622.2722.2722.2722.2722.27-0.62%
Jul 27, 202622.4122.4122.4122.4122.41-0.62%
Jul 24, 202622.5522.5522.5522.5522.55-1.74%
Jul 23, 202622.9522.9522.9522.9522.95-1.67%
Jul 22, 202623.3423.3423.3423.3423.34-0.60%
Jul 21, 202623.4823.4823.4823.4823.482.44%
Jul 20, 202622.9222.9222.9222.9222.920.53%
Jul 17, 202622.8022.8022.8022.8022.80-1.77%
Jul 16, 202623.2123.2123.2123.2123.21-2.89%
Jul 15, 202623.9023.9023.9023.9023.90-0.25%
Jul 14, 202623.9623.9623.9623.9623.961.40%
Jul 13, 202623.6323.6323.6323.6323.63-2.60%
Jul 10, 202624.2624.2624.2624.2624.260.37%
Jul 9, 202624.1724.1724.1724.1724.171.43%
Jul 8, 202623.8323.8323.8323.8323.830.42%
Jul 7, 202623.7323.7323.7323.7323.73-1.49%
Jul 6, 202624.0924.0924.0924.0924.091.52%
Jul 2, 202623.7323.7323.7323.7323.73-2.14%
Jul 1, 202624.2524.2524.2524.2524.25-0.86%
Jun 30, 202624.4624.4624.4624.4624.461.79%
Jun 29, 202624.0324.0324.0324.0324.033.35%
Jun 26, 202623.2523.2523.2523.2523.25-1.02%
Jun 25, 202623.4923.4923.4923.4923.490.13%
Jun 24, 202623.4623.4623.4623.4623.46-0.13%
Jun 23, 202623.4923.4923.4923.4923.49-2.53%
Jun 22, 202624.1024.1024.1024.1024.10-1.27%
Jun 18, 202624.4124.4124.4124.4124.412.26%
Jun 17, 202623.8723.8723.8723.8723.87-1.45%