Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
-0.65 (-2.76%)
At close: Oct 16, 2026

FODMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202622.9022.9022.9022.9022.90-2.76%
Oct 15, 202623.5523.5523.5523.5523.55-0.04%
Oct 14, 202623.5623.5623.5623.5623.56-2.81%
Oct 13, 202624.2424.2424.2424.2424.24-0.04%
Oct 12, 202624.2524.2524.2524.2524.25-1.18%
Oct 9, 202624.5424.5424.5424.5424.540.66%
Oct 8, 202624.3824.3824.3824.3824.38-2.01%
Oct 7, 202624.8824.8824.8824.8824.88-0.24%
Oct 6, 202624.9424.9424.9424.9424.940.28%
Oct 5, 202624.8724.8724.8724.8724.871.39%
Oct 2, 202624.5324.5324.5324.5324.530.66%
Oct 1, 202624.3724.3724.3724.3724.370.21%
Sep 30, 202624.3224.3224.3224.3224.32-0.21%
Sep 29, 202624.3724.3724.3724.3724.370.16%
Sep 28, 202624.3324.3324.3324.3324.33-1.06%
Sep 25, 202624.5924.5924.5924.5924.590.41%
Sep 24, 202624.4924.4924.4924.4924.490.41%
Sep 23, 202624.3924.3924.3924.3924.39-1.41%
Sep 22, 202624.7424.7424.7424.7424.740.61%
Sep 21, 202624.5924.5924.5924.5924.592.84%
Sep 18, 202623.9123.9123.9123.9123.910.55%
Sep 17, 202623.7823.7823.7823.7823.781.89%
Sep 16, 202623.3423.3423.3423.3423.340.43%
Sep 15, 202623.2423.2423.2423.2423.24-0.77%
Sep 14, 202623.4223.4223.4223.4223.42-1.26%
Sep 11, 202623.7223.7223.7223.7223.720.98%
Sep 10, 202623.4923.4923.4923.4923.49-1.26%
Sep 9, 202623.7923.7923.7923.7923.79-0.46%
Sep 8, 202623.9023.9023.9023.9023.90-0.13%
Sep 4, 202623.9323.9323.9323.9323.930.93%
Sep 3, 202623.7123.7123.7123.7123.711.28%
Sep 2, 202623.4123.4123.4123.4123.410.95%
Sep 1, 202623.1923.1923.1923.1923.19-1.28%
Aug 31, 202623.4923.4923.4923.4923.49-0.30%
Aug 28, 202623.5623.5623.5623.5623.56-0.84%
Aug 27, 202623.7623.7623.7623.7623.761.93%
Aug 26, 202623.3123.3123.3123.3123.31-0.09%
Aug 25, 202623.3323.3323.3323.3323.331.30%
Aug 24, 202623.0323.0323.0323.0323.03-1.33%
Aug 21, 202623.3423.3423.3423.3423.34-0.04%
Aug 20, 202623.3523.3523.3523.3523.35-0.68%
Aug 19, 202623.5123.5123.5123.5123.51-0.38%
Aug 18, 202623.6023.6023.6023.6023.60-2.68%
Aug 17, 202624.2524.2524.2524.2524.250.29%
Aug 14, 202624.1824.1824.1824.1824.18-
Aug 13, 202624.1824.1824.1824.1824.180.62%
Aug 12, 202624.0324.0324.0324.0324.031.39%
Aug 11, 202623.7023.7023.7023.7023.70-0.46%
Aug 10, 202623.8123.8123.8123.8123.81-0.33%
Aug 7, 202623.8923.8923.8923.8923.891.14%