Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.97
-0.04 (-0.20%)
Feb 13, 2026, 9:30 AM EST
FODNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| Feb 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Feb 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.39% |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% |
| Feb 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Feb 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.72% |
| Feb 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.47% |
| Feb 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.59% |
| Feb 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.47% |
| Feb 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.24% |
| Feb 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.19% |
| Jan 30, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.74% |
| Jan 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.42% |
| Jan 28, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
| Jan 27, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.85% |
| Jan 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |
| Jan 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Jan 22, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.82% |
| Jan 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.68% |
| Jan 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.32% |
| Jan 16, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28% |
| Jan 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Jan 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.31% |
| Jan 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Jan 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Jan 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.95% |
| Jan 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.03% |
| Jan 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Jan 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.61% |
| Jan 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.66% |
| Jan 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Dec 31, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.66% |
| Dec 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Dec 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.47% |
| Dec 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Dec 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| Dec 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Dec 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.62% |
| Dec 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.50% |
| Dec 18, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.62% |
| Dec 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.07% |
| Dec 16, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Dec 15, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.72% |
| Dec 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.39% |
| Dec 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.33% |
| Dec 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Dec 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Dec 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.18% |
| Dec 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| Dec 4, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.62% |