Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.36
+0.07 (0.36%)
At close: Apr 2, 2026
FODNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
| Apr 1, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.21% |
| Mar 31, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 4.78% |
| Mar 30, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -3.14% |
| Mar 26, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -3.54% |
| Mar 25, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.88% |
| Mar 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.92% |
| Mar 23, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.56% |
| Mar 19, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.20% |
| Mar 18, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.41% |
| Mar 17, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| Mar 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.38% |
| Mar 13, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.81% |
| Mar 12, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.13% |
| Mar 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Mar 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.25% |
| Mar 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.66% |
| Mar 6, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.87% |
| Mar 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Mar 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.40% |
| Mar 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.53% |
| Mar 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.83% |
| Feb 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.97% |
| Feb 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.53% |
| Feb 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00% |
| Feb 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Feb 19, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Feb 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
| Feb 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Feb 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.39% |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% |
| Feb 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Feb 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 4.24% |
| Feb 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.59% |
| Feb 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.47% |
| Feb 3, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.24% |
| Feb 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.55% |
| Jan 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.42% |
| Jan 28, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
| Jan 27, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.85% |
| Jan 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.05% |
| Jan 22, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.82% |
| Jan 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.68% |
| Jan 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.60% |
| Jan 15, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Jan 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.31% |
| Jan 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Jan 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.23% |
| Jan 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.03% |
| Jan 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |