Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.34 (1.42%)
At close: Jul 9, 2026

FODNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.3324.3324.3324.3324.331.42%
Jul 8, 202623.9923.9923.9923.9923.990.42%
Jul 7, 202623.8923.8923.8923.8923.89-1.53%
Jul 6, 202624.2624.2624.2624.2624.261.55%
Jul 2, 202623.8923.8923.8923.8923.89-2.13%
Jul 1, 202624.4124.4124.4124.4124.41-0.89%
Jun 30, 202624.6324.6324.6324.6324.631.82%
Jun 29, 202624.1924.1924.1924.1924.193.38%
Jun 26, 202623.4023.4023.4023.4023.40-1.06%
Jun 25, 202623.6523.6523.6523.6523.650.13%
Jun 24, 202623.6223.6223.6223.6223.62-0.13%
Jun 23, 202623.6523.6523.6523.6523.65-2.51%
Jun 22, 202624.2624.2624.2624.2624.26-1.22%
Jun 18, 202624.5624.5624.5624.5624.562.25%
Jun 17, 202624.0224.0224.0224.0224.02-1.44%
Jun 16, 202624.3724.3724.3724.3724.37-0.98%
Jun 15, 202624.6124.6124.6124.6124.613.97%
Jun 12, 202623.6723.6723.6723.6723.671.20%
Jun 11, 202623.3923.3923.3923.3923.392.36%
Jun 10, 202622.8522.8522.8522.8522.85-2.68%
Jun 9, 202623.4823.4823.4823.4823.48-0.89%
Jun 8, 202623.6923.6923.6923.6923.690.98%
Jun 5, 202623.4623.4623.4623.4623.46-4.28%
Jun 4, 202624.5124.5124.5124.5124.510.62%
Jun 3, 202624.3624.3624.3624.3624.36-0.98%
Jun 2, 202624.6024.6024.6024.6024.60-0.08%
Jun 1, 202624.6224.6224.6224.6224.620.74%
May 29, 202624.4424.4424.4424.4424.440.08%
May 28, 202624.4224.4224.4224.4224.420.83%
May 27, 202624.2224.2224.2224.2224.221.04%
May 26, 202623.9723.9723.9723.9723.971.35%
May 21, 202623.6523.6523.6523.6523.650.55%
May 20, 202623.5223.5223.5223.5223.521.47%
May 19, 202623.1823.1823.1823.1823.18-0.81%
May 18, 202623.3723.3723.3723.3723.37-1.02%
May 13, 202623.6123.6123.6123.6123.610.90%
May 12, 202623.4023.4023.4023.4023.40-0.30%
May 11, 202623.4723.4723.4723.4723.470.86%
May 7, 202623.2723.2723.2723.2723.27-0.30%
May 6, 202623.3423.3423.3423.3423.342.68%
May 5, 202622.7322.7322.7322.7322.730.49%
May 4, 202622.6222.6222.6222.6222.620.35%
May 1, 202622.5422.5422.5422.5422.540.71%
Apr 30, 202622.3822.3822.3822.3822.380.72%
Apr 29, 202622.2222.2222.2222.2222.220.05%
Apr 28, 202622.2122.2122.2122.2122.21-1.24%
Apr 27, 202622.4922.4922.4922.4922.492.41%
Apr 23, 202621.9621.9621.9621.9621.96-1.35%
Apr 22, 202622.2622.2622.2622.2622.261.92%
Apr 21, 202621.8421.8421.8421.8421.84-0.73%