Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
-0.02 (-0.09%)
Aug 26, 2026, 9:30 AM EST
FODNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.92% |
| Aug 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09% |
| Aug 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.29% |
| Aug 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.32% |
| Aug 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Aug 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.68% |
| Aug 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Aug 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.66% |
| Aug 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Aug 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Aug 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| Aug 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.38% |
| Aug 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.42% |
| Aug 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.37% |
| Aug 7, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.13% |
| Aug 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.75% |
| Aug 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.75% |
| Aug 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.63% |
| Aug 3, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.84% |
| Jul 31, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.15% |
| Jul 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 3.38% |
| Jul 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.41% |
| Jul 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.62% |
| Jul 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.66% |
| Jul 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.69% |
| Jul 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.70% |
| Jul 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% |
| Jul 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.47% |
| Jul 20, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.52% |
| Jul 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.76% |
| Jul 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.95% |
| Jul 15, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21% |
| Jul 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.39% |
| Jul 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.62% |
| Jul 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
| Jul 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.42% |
| Jul 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
| Jul 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.53% |
| Jul 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.55% |
| Jul 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.13% |
| Jul 1, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.89% |
| Jun 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.82% |
| Jun 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 3.38% |
| Jun 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.06% |
| Jun 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.13% |
| Jun 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Jun 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.51% |
| Jun 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.22% |
| Jun 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.25% |
| Jun 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.44% |