Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
-0.66 (-2.78%)
At close: Oct 16, 2026
FODNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.78% |
| Oct 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Oct 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.78% |
| Oct 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
| Oct 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.13% |
| Oct 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
| Oct 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.99% |
| Oct 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.28% |
| Oct 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
| Oct 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.42% |
| Oct 2, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.65% |
| Oct 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| Sep 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% |
| Sep 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Sep 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.01% |
| Sep 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |
| Sep 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.45% |
| Sep 23, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.44% |
| Sep 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
| Sep 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.86% |
| Sep 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
| Sep 17, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.87% |
| Sep 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Sep 15, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
| Sep 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.30% |
| Sep 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.97% |
| Sep 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.21% |
| Sep 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.50% |
| Sep 8, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| Sep 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.88% |
| Sep 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.31% |
| Sep 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.94% |
| Sep 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.27% |
| Aug 31, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29% |
| Aug 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.84% |
| Aug 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.92% |
| Aug 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09% |
| Aug 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.29% |
| Aug 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.32% |
| Aug 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Aug 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.68% |
| Aug 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Aug 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.66% |
| Aug 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Aug 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Aug 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| Aug 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.38% |
| Aug 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.42% |
| Aug 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.37% |
| Aug 7, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.13% |