Oklahoma College Savings Plan - Oklahomadream 529 High Income Portfolio Fund (FODQX)

FODQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Jul 8, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Jul 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jul 6, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Jul 2, 2026	13.23	13.23	13.23	13.23	13.23	-
Jul 1, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Jun 30, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jun 29, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Jun 26, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Jun 25, 2026	13.23	13.23	13.23	13.23	13.23	-
Jun 24, 2026	13.23	13.23	13.23	13.23	13.23	-
Jun 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Jun 22, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jun 18, 2026	13.27	13.27	13.27	13.27	13.27	-
Jun 17, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Jun 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Jun 15, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jun 12, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jun 11, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Jun 10, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Jun 9, 2026	13.20	13.20	13.20	13.20	13.20	-
Jun 8, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Jun 5, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
Jun 4, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Jun 3, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Jun 2, 2026	13.25	13.25	13.25	13.25	13.25	-
Jun 1, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
May 29, 2026	13.24	13.24	13.24	13.24	13.24	-
May 28, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
May 27, 2026	13.22	13.22	13.22	13.22	13.22	-
May 26, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
May 21, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
May 20, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
May 19, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
May 18, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
May 13, 2026	13.17	13.17	13.17	13.17	13.17	-
May 12, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
May 11, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
May 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
May 6, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
May 5, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
May 4, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
May 1, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Apr 30, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Apr 29, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Apr 28, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Apr 27, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
Apr 23, 2026	13.12	13.12	13.12	13.12	13.12	-
Apr 22, 2026	13.12	13.12	13.12	13.12	13.12	-
Apr 21, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%

Data Source: Tiingo Last updated: Jul 9, 2026

Historical price data is provided by Tiingo. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.