Oklahoma College Savings Plan - Oklahomadream 529 High Income Portfolio Fund (FODQX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

At close: Aug 27, 2026

FODQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.31	13.31	13.31	13.31	13.31	-
Aug 26, 2026	13.31	13.31	13.31	13.31	13.31	-
Aug 25, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Aug 24, 2026	13.27	13.27	13.27	13.27	13.27	-
Aug 21, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Aug 20, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Aug 19, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Aug 18, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Aug 17, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Aug 14, 2026	13.30	13.30	13.30	13.30	13.30	-
Aug 13, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Aug 12, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Aug 11, 2026	13.26	13.26	13.26	13.26	13.26	-
Aug 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Aug 7, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Aug 6, 2026	13.25	13.25	13.25	13.25	13.25	-
Aug 5, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Aug 4, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Aug 3, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Jul 31, 2026	13.17	13.17	13.17	13.17	13.17	-
Jul 30, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Jul 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Jul 28, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jul 27, 2026	13.16	13.16	13.16	13.16	13.16	-
Jul 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Jul 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Jul 22, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Jul 21, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Jul 20, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jul 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Jul 16, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Jul 15, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Jul 14, 2026	13.23	13.23	13.23	13.23	13.23	-
Jul 13, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jul 10, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Jul 9, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Jul 8, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Jul 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jul 6, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Jul 2, 2026	13.23	13.23	13.23	13.23	13.23	-
Jul 1, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Jun 30, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jun 29, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Jun 26, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Jun 25, 2026	13.23	13.23	13.23	13.23	13.23	-
Jun 24, 2026	13.23	13.23	13.23	13.23	13.23	-
Jun 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Jun 22, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jun 18, 2026	13.27	13.27	13.27	13.27	13.27	-
Jun 17, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%