FOGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.76	12.76	12.76	12.76	12.76	-0.31%
Jul 7, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%
Jul 6, 2026	12.90	12.90	12.90	12.90	12.90	0.70%
Jul 2, 2026	12.81	12.81	12.81	12.81	12.81	-
Jul 1, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%
Jun 30, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Jun 29, 2026	12.86	12.86	12.86	12.86	12.86	0.55%
Jun 26, 2026	12.79	12.79	12.79	12.79	12.79	-0.23%
Jun 25, 2026	12.82	12.82	12.82	12.82	12.82	0.39%
Jun 24, 2026	12.77	12.77	12.77	12.77	12.77	0.31%
Jun 23, 2026	12.73	12.73	12.73	12.73	12.73	-1.09%
Jun 22, 2026	12.87	12.87	12.87	12.87	12.87	-0.23%
Jun 18, 2026	12.90	12.90	12.90	12.90	12.90	0.78%
Jun 17, 2026	12.80	12.80	12.80	12.80	12.80	-0.54%
Jun 16, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Jun 15, 2026	12.89	12.89	12.89	12.89	12.89	0.94%
Jun 12, 2026	12.77	12.77	12.77	12.77	12.77	0.24%
Jun 11, 2026	12.74	12.74	12.74	12.74	12.74	1.51%
Jun 10, 2026	12.55	12.55	12.55	12.55	12.55	-0.87%
Jun 9, 2026	12.66	12.66	12.66	12.66	12.66	0.16%
Jun 8, 2026	12.64	12.64	12.64	12.64	12.64	0.24%
Jun 5, 2026	12.61	12.61	12.61	12.61	12.61	-1.79%
Jun 4, 2026	12.84	12.84	12.84	12.84	12.84	0.23%
Jun 3, 2026	12.81	12.81	12.81	12.81	12.81	-0.39%
Jun 2, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Jun 1, 2026	12.82	12.82	12.82	12.82	12.82	0.08%
May 29, 2026	12.81	12.81	12.81	12.81	12.81	-
May 28, 2026	12.81	12.81	12.81	12.81	12.81	0.23%
May 27, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
May 26, 2026	12.77	12.77	12.77	12.77	12.77	0.79%
May 22, 2026	12.67	12.67	12.67	12.67	12.67	0.08%
May 21, 2026	12.66	12.66	12.66	12.66	12.66	0.32%
May 20, 2026	12.62	12.62	12.62	12.62	12.62	0.88%
May 19, 2026	12.51	12.51	12.51	12.51	12.51	-0.56%
May 18, 2026	12.58	12.58	12.58	12.58	12.58	0.08%
May 15, 2026	12.57	12.57	12.57	12.57	12.57	-1.33%
May 14, 2026	13.18	13.18	13.18	13.18	12.74	0.23%
May 13, 2026	13.15	13.15	13.15	13.15	12.71	0.31%
May 12, 2026	13.11	13.11	13.11	13.11	12.67	-0.46%
May 11, 2026	13.17	13.17	13.17	13.17	12.73	-
May 8, 2026	13.17	13.17	13.17	13.17	12.73	0.38%
May 7, 2026	13.12	13.12	13.12	13.12	12.68	-0.60%
May 6, 2026	13.20	13.20	13.20	13.20	12.76	1.15%
May 5, 2026	13.05	13.05	13.05	13.05	12.61	0.53%
May 4, 2026	12.98	12.98	12.98	12.98	12.55	-0.30%
May 1, 2026	13.02	13.02	13.02	13.02	12.59	-0.08%
Apr 30, 2026	13.03	13.03	13.03	13.03	12.60	0.78%
Apr 29, 2026	12.93	12.93	12.93	12.93	12.50	-0.31%
Apr 28, 2026	12.97	12.97	12.97	12.97	12.54	-0.31%
Apr 27, 2026	13.01	13.01	13.01	13.01	12.58	-0.07%