Fidelity Advisor Freedom 2020 Fund - Class K6 (FOGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.58
+0.01 (0.08%)
At close: May 18, 2026
FOGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| May 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| May 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -4.63% |
| May 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 12.74 | 0.23% |
| May 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.71 | 0.31% |
| May 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.67 | -0.46% |
| May 11, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.73 | - |
| May 8, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.73 | 0.38% |
| May 7, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.68 | -0.61% |
| May 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.76 | 1.15% |
| May 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.61 | 0.54% |
| May 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.55 | -0.31% |
| May 1, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.59 | -0.08% |
| Apr 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.60 | 0.77% |
| Apr 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.50 | -0.31% |
| Apr 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.54 | -0.31% |
| Apr 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.58 | -0.08% |
| Apr 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.59 | 0.46% |
| Apr 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.53 | -0.23% |
| Apr 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.56 | 0.46% |
| Apr 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.50 | -0.69% |
| Apr 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.59 | -0.23% |
| Apr 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.61 | 0.85% |
| Apr 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.51 | -0.08% |
| Apr 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.52 | -0.08% |
| Apr 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.53 | 0.62% |
| Apr 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.45 | 0.55% |
| Apr 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.38 | 0.08% |
| Apr 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.37 | 0.16% |
| Apr 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.35 | 1.75% |
| Apr 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.14 | 0.08% |
| Apr 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.13 | 0.24% |
| Apr 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.10 | - |
| Apr 1, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.10 | 0.48% |
| Mar 31, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.04 | 1.55% |
| Mar 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 11.86 | 0.16% |
| Mar 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.84 | -0.57% |
| Mar 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 11.91 | -1.36% |
| Mar 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.07 | 0.64% |
| Mar 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.00 | -0.24% |
| Mar 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.03 | 0.89% |
| Mar 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 11.92 | -1.44% |
| Mar 19, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.09 | -0.08% |
| Mar 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.10 | -0.79% |
| Mar 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.20 | 0.32% |
| Mar 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.16 | 0.88% |
| Mar 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.05 | -0.48% |
| Mar 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.11 | -0.95% |
| Mar 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.23 | -0.24% |
| Mar 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.26 | -0.08% |