FOHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Mar 12, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
Mar 11, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Mar 10, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Mar 9, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Mar 6, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Mar 5, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Mar 4, 2026	11.64	11.64	11.64	11.64	11.64	-
Mar 3, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
Mar 2, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Feb 27, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Feb 26, 2026	11.73	11.73	11.73	11.73	11.71	0.09%
Feb 25, 2026	11.72	11.72	11.72	11.72	11.70	0.09%
Feb 24, 2026	11.71	11.71	11.71	11.71	11.69	0.09%
Feb 23, 2026	11.70	11.70	11.70	11.70	11.68	-
Feb 20, 2026	11.70	11.70	11.70	11.70	11.68	0.09%
Feb 19, 2026	11.69	11.69	11.69	11.69	11.67	-
Feb 18, 2026	11.69	11.69	11.69	11.69	11.67	-
Feb 17, 2026	11.69	11.69	11.69	11.69	11.67	0.09%
Feb 13, 2026	11.68	11.68	11.68	11.68	11.66	-
Feb 12, 2026	11.68	11.68	11.68	11.68	11.66	0.17%
Feb 11, 2026	11.66	11.66	11.66	11.66	11.64	-0.09%
Feb 10, 2026	11.67	11.67	11.67	11.67	11.65	0.17%
Feb 9, 2026	11.65	11.65	11.65	11.65	11.63	-
Feb 6, 2026	11.65	11.65	11.65	11.65	11.63	0.09%
Feb 5, 2026	11.64	11.64	11.64	11.64	11.62	0.17%
Feb 4, 2026	11.62	11.62	11.62	11.62	11.60	0.09%
Feb 3, 2026	11.61	11.61	11.61	11.61	11.59	-
Feb 2, 2026	11.61	11.61	11.61	11.61	11.59	0.09%
Jan 30, 2026	11.60	11.60	11.60	11.60	11.58	0.09%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.54	0.09%
Jan 28, 2026	11.58	11.58	11.58	11.58	11.53	-
Jan 27, 2026	11.58	11.58	11.58	11.58	11.53	0.09%
Jan 26, 2026	11.57	11.57	11.57	11.57	11.52	-
Jan 23, 2026	11.57	11.57	11.57	11.57	11.52	0.09%
Jan 22, 2026	11.56	11.56	11.56	11.56	11.51	-
Jan 21, 2026	11.56	11.56	11.56	11.56	11.51	-0.09%
Jan 20, 2026	11.57	11.57	11.57	11.57	11.52	-0.34%
Jan 16, 2026	11.61	11.61	11.61	11.61	11.56	0.09%
Jan 15, 2026	11.60	11.60	11.60	11.60	11.55	-
Jan 14, 2026	11.60	11.60	11.60	11.60	11.55	-
Jan 13, 2026	11.60	11.60	11.60	11.60	11.55	-
Jan 12, 2026	11.60	11.60	11.60	11.60	11.55	-0.09%
Jan 9, 2026	11.61	11.61	11.61	11.61	11.56	0.09%
Jan 8, 2026	11.60	11.60	11.60	11.60	11.55	-
Jan 7, 2026	11.60	11.60	11.60	11.60	11.55	0.17%
Jan 6, 2026	11.58	11.58	11.58	11.58	11.53	0.17%
Jan 5, 2026	11.56	11.56	11.56	11.56	11.51	-
Jan 2, 2026	11.56	11.56	11.56	11.56	11.51	0.09%
Dec 31, 2025	11.55	11.55	11.55	11.55	11.50	0.09%