Fidelity Ohio Municipal Income Fund (FOHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
-0.01 (-0.09%)
May 5, 2025, 8:04 PM EDT

FOHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 202511.1411.1411.1411.1411.14-0.09%
May 2, 202511.1511.1511.1511.1511.15-0.09%
May 1, 202511.1611.1611.1611.1611.160.09%
Apr 30, 202511.1511.1511.1511.1511.150.27%
Apr 29, 202511.1211.1211.1211.1211.120.09%
Apr 28, 202511.1111.1111.1111.1111.110.09%
Apr 25, 202511.1011.1011.1011.1011.100.18%
Apr 24, 202511.0811.0811.0811.0811.080.36%
Apr 23, 202511.0411.0411.0411.0411.040.27%
Apr 22, 202511.0111.0111.0111.0111.01-0.09%
Apr 21, 202511.0211.0211.0211.0211.02-0.63%
Apr 17, 202511.0911.0911.0911.0911.090.09%
Apr 16, 202511.0811.0811.0811.0811.080.18%
Apr 15, 202511.0611.0611.0611.0611.060.09%
Apr 14, 202511.0511.0511.0511.0511.050.64%
Apr 11, 202510.9810.9810.9810.9810.98-1.17%
Apr 10, 202511.1111.1111.1111.1111.111.93%
Apr 9, 202510.9010.9010.9010.9010.90-1.36%
Apr 8, 202511.0511.0511.0511.0511.05-1.25%
Apr 7, 202511.1911.1911.1911.1911.19-1.76%
Apr 4, 202511.3911.3911.3911.3911.390.35%
Apr 3, 202511.3511.3511.3511.3511.350.53%
Apr 2, 202511.2911.2911.2911.2911.29-
Apr 1, 202511.2911.2911.2911.2911.290.36%
Mar 31, 202511.2511.2511.2511.2511.250.18%
Mar 28, 202511.2311.2311.2311.2311.230.27%
Mar 27, 202511.2011.2011.2011.2011.20-0.36%
Mar 26, 202511.2411.2411.2411.2411.24-0.53%
Mar 25, 202511.3011.3011.3011.3011.30-0.18%
Mar 24, 202511.3211.3211.3211.3211.32-0.18%
Mar 21, 202511.3411.3411.3411.3411.34-
Mar 20, 202511.3411.3411.3411.3411.340.18%
Mar 19, 202511.3211.3211.3211.3211.32-0.09%
Mar 18, 202511.3311.3311.3311.3311.330.09%
Mar 17, 202511.3211.3211.3211.3211.32-
Mar 14, 202511.3211.3211.3211.3211.32-0.09%
Mar 13, 202511.3311.3311.3311.3311.33-0.18%
Mar 12, 202511.3511.3511.3511.3511.35-0.35%
Mar 11, 202511.3911.3911.3911.3911.39-0.18%
Mar 10, 202511.4111.4111.4111.4111.410.18%
Mar 7, 202511.3911.3911.3911.3911.39-
Mar 6, 202511.3911.3911.3911.3911.39-0.44%
Mar 5, 202511.4411.4411.4411.4411.44-0.17%
Mar 4, 202511.4611.4611.4611.4611.46-
Mar 3, 202511.4611.4611.4611.4611.46-
Feb 28, 202511.4611.4611.4611.4611.46-
Feb 27, 202511.4611.4611.4611.4611.42-
Feb 26, 202511.4611.4611.4611.4611.420.09%
Feb 25, 202511.4511.4511.4511.4511.410.35%
Feb 24, 202511.4111.4111.4111.4111.370.09%