Fidelity Ohio Municipal Income Fund (FOHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.15
-0.08 (-0.71%)
Sep 10, 2026, 4:00 PM EST
FOHFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 11.23 | 11.23 | 11.15 | 11.15 | - | -0.71% |
| Sep 9, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
| Sep 8, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
| Sep 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Sep 3, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Sep 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Sep 1, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
| Aug 31, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Aug 28, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.33 | -0.09% |
| Aug 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.34 | -0.09% |
| Aug 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.35 | -0.09% |
| Aug 25, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.36 | 0.09% |
| Aug 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.35 | - |
| Aug 21, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.35 | -0.09% |
| Aug 20, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.36 | -0.18% |
| Aug 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.38 | 0.18% |
| Aug 18, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.36 | -0.35% |
| Aug 17, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.40 | -0.18% |
| Aug 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | -0.26% |
| Aug 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.45 | 0.17% |
| Aug 12, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.43 | 0.09% |
| Aug 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | -0.09% |
| Aug 10, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.43 | - |
| Aug 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.43 | 0.18% |
| Aug 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | 0.09% |
| Aug 5, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.40 | 0.09% |
| Aug 4, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | 0.26% |
| Aug 3, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.36 | 0.09% |
| Jul 31, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.35 | 0.09% |
| Jul 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.34 | -0.26% |
| Jul 29, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.37 | -0.09% |
| Jul 28, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.38 | 0.18% |
| Jul 27, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | 0.26% |
| Jul 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.33 | 0.09% |
| Jul 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.32 | -0.70% |
| Jul 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.40 | -0.26% |
| Jul 21, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.43 | -0.26% |
| Jul 20, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | -0.09% |
| Jul 17, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | -0.09% |
| Jul 16, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | -0.17% |
| Jul 15, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.50 | -0.09% |
| Jul 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.51 | - |
| Jul 13, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.51 | -0.09% |
| Jul 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.52 | - |
| Jul 9, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.52 | - |
| Jul 8, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.52 | -0.35% |
| Jul 7, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | -0.09% |
| Jul 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | - |
| Jul 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | 0.09% |
| Jul 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | -0.09% |