Franklin Ohio Tax-Free Income Fund Class C (FOITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.65
+0.04 (0.34%)
Oct 25, 2024, 4:00 PM EDT

FOITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202411.6411.6411.6411.6411.640.17%
Oct 29, 202411.6211.6211.6211.6211.62-0.26%
Oct 28, 202411.6511.6511.6511.6511.65-
Oct 25, 202411.6511.6511.6511.6511.650.34%
Oct 24, 202411.6111.6111.6111.6111.61-
Oct 23, 202411.6111.6111.6111.6111.61-0.68%
Oct 22, 202411.6911.6911.6911.6911.69-0.34%
Oct 21, 202411.7311.7311.7311.7311.73-0.17%
Oct 18, 202411.7511.7511.7511.7511.75-
Oct 17, 202411.7511.7511.7511.7511.75-0.09%
Oct 16, 202411.7611.7611.7611.7611.760.17%
Oct 15, 202411.7411.7411.7411.7411.740.09%
Oct 14, 202411.7311.7311.7311.7311.73-
Oct 11, 202411.7311.7311.7311.7311.73-0.09%
Oct 10, 202411.7411.7411.7411.7411.74-
Oct 9, 202411.7411.7411.7411.7411.74-0.09%
Oct 8, 202411.7511.7511.7511.7511.75-0.17%
Oct 7, 202411.7711.7711.7711.7711.77-0.17%
Oct 4, 202411.7911.7911.7911.7911.79-0.34%
Oct 3, 202411.8311.8311.8311.8311.83-
Oct 2, 202411.8311.8311.8311.8311.83-
Oct 1, 202411.8311.8311.8311.8311.830.17%
Sep 30, 202411.8111.8111.8111.8111.81-
Sep 27, 202411.8111.8111.8111.8111.790.17%
Sep 26, 202411.7911.7911.7911.7911.770.08%
Sep 25, 202411.7811.7811.7811.7811.76-
Sep 24, 202411.7811.7811.7811.7811.76-
Sep 23, 202411.7811.7811.7811.7811.76-
Sep 20, 202411.7811.7811.7811.7811.76-0.08%
Sep 19, 202411.7911.7911.7911.7911.77-0.08%
Sep 18, 202411.8011.8011.8011.8011.78-
Sep 17, 202411.8011.8011.8011.8011.780.08%
Sep 16, 202411.7911.7911.7911.7911.77-
Sep 13, 202411.7911.7911.7911.7911.77-
Sep 12, 202411.7911.7911.7911.7911.77-
Sep 11, 202411.7911.7911.7911.7911.77-
Sep 10, 202411.7911.7911.7911.7911.770.17%
Sep 9, 202411.7711.7711.7711.7711.750.09%
Sep 6, 202411.7611.7611.7611.7611.740.09%
Sep 5, 202411.7511.7511.7511.7511.730.17%
Sep 4, 202411.7311.7311.7311.7311.710.09%
Sep 3, 202411.7211.7211.7211.7211.70-
Aug 30, 202411.7211.7211.7211.7211.700.09%
Aug 29, 202411.7111.7111.7111.7111.66-
Aug 28, 202411.7111.7111.7111.7111.66-0.09%
Aug 27, 202411.7211.7211.7211.7211.67-
Aug 26, 202411.7211.7211.7211.7211.67-
Aug 23, 202411.7211.7211.7211.7211.67-
Aug 22, 202411.7211.7211.7211.7211.67-
Aug 21, 202411.7211.7211.7211.7211.67-
Aug 20, 202411.7211.7211.7211.7211.670.09%
Aug 19, 202411.7111.7111.7111.7111.66-
Aug 16, 202411.7111.7111.7111.7111.66-
Aug 15, 202411.7111.7111.7111.7111.66-0.26%
Aug 14, 202411.7411.7411.7411.7411.69-
Aug 13, 202411.7411.7411.7411.7411.690.17%
Aug 12, 202411.7211.7211.7211.7211.670.09%
Aug 9, 202411.7111.7111.7111.7111.66-
Aug 8, 202411.7111.7111.7111.7111.66-0.26%
Aug 7, 202411.7411.7411.7411.7411.69-0.51%
Aug 6, 202411.8011.8011.8011.8011.75-
Aug 5, 202411.8011.8011.8011.8011.750.25%
Aug 2, 202411.7711.7711.7711.7711.720.60%
Aug 1, 202411.7011.7011.7011.7011.650.17%
Jul 31, 202411.6811.6811.6811.6811.630.17%
Jul 30, 202411.6611.6611.6611.6611.58-0.09%
Jul 29, 202411.6711.6711.6711.6711.59-
Jul 26, 202411.6711.6711.6711.6711.590.09%
Jul 25, 202411.6611.6611.6611.6611.58-
Jul 24, 202411.6611.6611.6611.6611.58-0.09%
Jul 23, 202411.6711.6711.6711.6711.59-
Jul 22, 202411.6711.6711.6711.6711.59-0.09%
Jul 19, 202411.6811.6811.6811.6811.60-0.09%
Jul 18, 202411.6911.6911.6911.6911.610.09%
Jul 17, 202411.6811.6811.6811.6811.60-
Jul 16, 202411.6811.6811.6811.6811.600.09%
Jul 15, 202411.6711.6711.6711.6711.59-0.09%
Jul 12, 202411.6811.6811.6811.6811.600.09%
Jul 11, 202411.6711.6711.6711.6711.590.17%
Jul 10, 202411.6511.6511.6511.6511.570.09%
Jul 9, 202411.6411.6411.6411.6411.56-
Jul 8, 202411.6411.6411.6411.6411.560.09%
Jul 5, 202411.6311.6311.6311.6311.550.09%
Jul 3, 202411.6211.6211.6211.6211.540.26%
Jul 2, 202411.5911.5911.5911.5911.51-
Jul 1, 202411.5911.5911.5911.5911.51-0.17%
Jun 28, 202411.6111.6111.6111.6111.53-
Jun 27, 202411.6111.6111.6111.6111.51-
Jun 26, 202411.6111.6111.6111.6111.51-0.26%
Jun 25, 202411.6411.6411.6411.6411.54-
Jun 24, 202411.6411.6411.6411.6411.54-
Jun 21, 202411.6411.6411.6411.6411.54-
Jun 20, 202411.6411.6411.6411.6411.54-0.09%
Jun 18, 202411.6511.6511.6511.6511.550.09%
Jun 17, 202411.6411.6411.6411.6411.54-0.09%
Jun 14, 202411.6511.6511.6511.6511.550.09%
Jun 13, 202411.6411.6411.6411.6411.540.26%
Jun 12, 202411.6111.6111.6111.6111.510.43%
Jun 11, 202411.5611.5611.5611.5611.460.09%
Jun 10, 202411.5511.5511.5511.5511.45-0.09%