Franklin Ohio Tax-Free Income Fund Class C (FOITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.18
0.00 (0.00%)
At close: Jun 11, 2025

FOITX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 28, 1995Jun 11, 2025Max ▾19961998200020022004200620082010201220142016201820202022202420002000200520052010201020152015202020202025202505.0010.0011.18

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202511.1811.1811.1811.1811.18-
Jun 10, 202511.1811.1811.1811.1811.18-
Jun 9, 202511.1811.1811.1811.1811.180.09%
Jun 6, 202511.1711.1711.1711.1711.17-0.18%
Jun 5, 202511.1911.1911.1911.1911.19-
Jun 4, 202511.1911.1911.1911.1911.190.27%
Jun 3, 202511.1611.1611.1611.1611.16-0.09%
Jun 2, 202511.1711.1711.1711.1711.17-0.36%
May 30, 202511.2111.2111.2111.2111.21-0.09%
May 29, 202511.2211.2211.2211.2211.22-
May 28, 202511.2211.2211.2211.2211.22-
May 27, 202511.2211.2211.2211.2211.220.27%
May 23, 202511.1911.1911.1911.1911.190.09%
May 22, 202511.1811.1811.1811.1811.18-0.36%
May 21, 202511.2211.2211.2211.2211.22-0.36%
May 20, 202511.2611.2611.2611.2611.26-0.09%
May 19, 202511.2711.2711.2711.2711.27-0.09%
May 16, 202511.2811.2811.2811.2811.28-
May 15, 202511.2811.2811.2811.2811.280.27%
May 14, 202511.2511.2511.2511.2511.25-0.18%
May 13, 202511.2711.2711.2711.2711.270.09%
May 12, 202511.2611.2611.2611.2611.26-0.27%
May 9, 202511.2911.2911.2911.2911.29-
May 8, 202511.2911.2911.2911.2911.29-
May 7, 202511.2911.2911.2911.2911.290.18%
May 6, 202511.2711.2711.2711.2711.270.09%
May 5, 202511.2611.2611.2611.2611.26-0.09%
May 2, 202511.2711.2711.2711.2711.27-0.27%
May 1, 202511.3011.3011.3011.3011.30-
Apr 30, 202511.3011.3011.3011.3011.300.44%
Apr 29, 202511.2511.2511.2511.2511.250.09%
Apr 28, 202511.2411.2411.2411.2411.240.09%
Apr 25, 202511.2311.2311.2311.2311.230.27%
Apr 24, 202511.2011.2011.2011.2011.200.45%
Apr 23, 202511.1511.1511.1511.1511.150.36%
Apr 22, 202511.1111.1111.1111.1111.11-0.27%
Apr 21, 202511.1411.1411.1411.1411.14-0.71%
Apr 17, 202511.2211.2211.2211.2211.22-
Apr 16, 202511.2211.2211.2211.2211.220.27%
Apr 15, 202511.1911.1911.1911.1911.190.18%
Apr 14, 202511.1711.1711.1711.1711.170.72%
Apr 11, 202511.0911.0911.0911.0911.09-1.33%
Apr 10, 202511.2411.2411.2411.2411.242.37%
Apr 9, 202510.9810.9810.9810.9810.98-1.61%
Apr 8, 202511.1611.1611.1611.1611.16-1.50%
Apr 7, 202511.3311.3311.3311.3311.33-2.16%
Apr 4, 202511.5811.5811.5811.5811.580.35%
Apr 3, 202511.5411.5411.5411.5411.540.61%
Apr 2, 202511.4711.4711.4711.4711.47-
Apr 1, 202511.4711.4711.4711.4711.470.44%