Franklin Ohio Tax-Free Income Fund Class C (FOITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
0.00 (0.00%)
May 28, 2025, 4:00 PM EDT

FOITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202511.2111.2111.2111.2111.21-0.09%
May 29, 202511.2211.2211.2211.2211.22-
May 28, 202511.2211.2211.2211.2211.22-
May 27, 202511.2211.2211.2211.2211.220.27%
May 23, 202511.1911.1911.1911.1911.190.09%
May 22, 202511.1811.1811.1811.1811.18-0.36%
May 21, 202511.2211.2211.2211.2211.22-0.36%
May 20, 202511.2611.2611.2611.2611.26-0.09%
May 19, 202511.2711.2711.2711.2711.27-0.09%
May 16, 202511.2811.2811.2811.2811.28-
May 15, 202511.2811.2811.2811.2811.280.27%
May 14, 202511.2511.2511.2511.2511.25-0.18%
May 13, 202511.2711.2711.2711.2711.270.09%
May 12, 202511.2611.2611.2611.2611.26-0.27%
May 9, 202511.2911.2911.2911.2911.29-
May 8, 202511.2911.2911.2911.2911.29-
May 7, 202511.2911.2911.2911.2911.290.18%
May 6, 202511.2711.2711.2711.2711.270.09%
May 5, 202511.2611.2611.2611.2611.26-0.09%
May 2, 202511.2711.2711.2711.2711.27-0.27%
May 1, 202511.3011.3011.3011.3011.30-
Apr 30, 202511.3011.3011.3011.3011.300.44%
Apr 29, 202511.2511.2511.2511.2511.250.09%
Apr 28, 202511.2411.2411.2411.2411.240.09%
Apr 25, 202511.2311.2311.2311.2311.230.27%
Apr 24, 202511.2011.2011.2011.2011.200.45%
Apr 23, 202511.1511.1511.1511.1511.150.36%
Apr 22, 202511.1111.1111.1111.1111.11-0.27%
Apr 21, 202511.1411.1411.1411.1411.14-0.71%
Apr 17, 202511.2211.2211.2211.2211.22-
Apr 16, 202511.2211.2211.2211.2211.220.27%
Apr 15, 202511.1911.1911.1911.1911.190.18%
Apr 14, 202511.1711.1711.1711.1711.170.72%
Apr 11, 202511.0911.0911.0911.0911.09-1.33%
Apr 10, 202511.2411.2411.2411.2411.242.37%
Apr 9, 202510.9810.9810.9810.9810.98-1.61%
Apr 8, 202511.1611.1611.1611.1611.16-1.50%
Apr 7, 202511.3311.3311.3311.3311.33-2.16%
Apr 4, 202511.5811.5811.5811.5811.580.35%
Apr 3, 202511.5411.5411.5411.5411.540.61%
Apr 2, 202511.4711.4711.4711.4711.47-
Apr 1, 202511.4711.4711.4711.4711.470.44%
Mar 31, 202511.4211.4211.4211.4211.420.26%
Mar 28, 202511.3911.3911.3911.3911.390.35%
Mar 27, 202511.3511.3511.3511.3511.35-0.44%
Mar 26, 202511.4011.4011.4011.4011.40-0.61%
Mar 25, 202511.4711.4711.4711.4711.47-0.26%
Mar 24, 202511.5011.5011.5011.5011.50-0.35%
Mar 21, 202511.5411.5411.5411.5411.54-
Mar 20, 202511.5411.5411.5411.5411.540.26%