Franklin Ohio Tax-Free Income Fund Class C (FOITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.45
+0.02 (0.17%)
At close: Jul 24, 2026
FOITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Jul 23, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.78% |
| Jul 22, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Jul 21, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Jul 20, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Jul 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Jul 16, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Jul 15, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
| Jul 14, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jul 13, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jul 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Jul 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Jul 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Jul 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Jul 6, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Jul 2, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Jul 1, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Jun 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.33% |
| Jun 29, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | 0.09% |
| Jun 26, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | - |
| Jun 25, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | 0.09% |
| Jun 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | 0.09% |
| Jun 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | - |
| Jun 22, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | -0.09% |
| Jun 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | 0.09% |
| Jun 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | - |
| Jun 16, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | 0.09% |
| Jun 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | 0.09% |
| Jun 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | - |
| Jun 11, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | - |
| Jun 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | -0.09% |
| Jun 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | - |
| Jun 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | - |
| Jun 5, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | -0.09% |
| Jun 4, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | - |
| Jun 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | - |
| Jun 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | 0.17% |
| Jun 1, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | - |
| May 29, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | 0.51% |
| May 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.54 | 0.17% |
| May 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.52 | 0.35% |
| May 26, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | 0.52% |
| May 22, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.42 | 0.09% |
| May 21, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.41 | - |
| May 20, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.41 | 0.18% |
| May 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.39 | -0.35% |
| May 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.43 | - |
| May 15, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.43 | -0.69% |
| May 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.51 | - |
| May 13, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.51 | -0.17% |