Franklin Ohio Tax-Free Income Fund Class C (FOITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.97
+0.10 (0.92%)
At close: Oct 15, 2026
FOITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.92% |
| Oct 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Oct 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Oct 12, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Oct 9, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| Oct 8, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Oct 7, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% |
| Oct 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Oct 5, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Oct 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Oct 1, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Sep 30, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.30% |
| Sep 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.64 | -0.37% |
| Sep 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | -1.28% |
| Sep 25, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.82 | -0.55% |
| Sep 24, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.88 | -0.64% |
| Sep 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.95 | -0.90% |
| Sep 22, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.05 | - |
| Sep 21, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.05 | - |
| Sep 18, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.05 | -0.26% |
| Sep 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.08 | 0.35% |
| Sep 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.04 | -0.09% |
| Sep 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.05 | -0.35% |
| Sep 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.09 | -0.18% |
| Sep 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.11 | 0.18% |
| Sep 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.09 | -0.98% |
| Sep 9, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.20 | -0.44% |
| Sep 8, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | -0.09% |
| Sep 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.26 | - |
| Sep 3, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.26 | - |
| Sep 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.26 | -0.09% |
| Sep 1, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | -0.62% |
| Aug 31, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.34 | 0.07% |
| Aug 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.33 | -0.18% |
| Aug 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.35 | -0.09% |
| Aug 26, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | -0.09% |
| Aug 25, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.37 | - |
| Aug 24, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.37 | 0.09% |
| Aug 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | -0.09% |
| Aug 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.37 | -0.18% |
| Aug 19, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.39 | 0.35% |
| Aug 18, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.35 | -0.44% |
| Aug 17, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.40 | -0.34% |
| Aug 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | -0.26% |
| Aug 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | 0.17% |
| Aug 12, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.45 | 0.09% |
| Aug 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | - |
| Aug 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | -0.09% |
| Aug 7, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.45 | 0.25% |
| Aug 6, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.42 | - |