Oklahoma College Savings Plan - Portfolio 2042 Fund (FOJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
-0.03 (-0.17%)
At close: Apr 2, 2026
FOJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Apr 1, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.04% |
| Mar 31, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.98% |
| Mar 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.41% |
| Mar 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.30% |
| Mar 25, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
| Mar 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Mar 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Mar 19, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Mar 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.36% |
| Mar 17, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Mar 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.44% |
| Mar 13, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.69% |
| Mar 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.75% |
| Mar 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Mar 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Mar 9, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.97% |
| Mar 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.29% |
| Mar 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.16% |
| Mar 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.67% |
| Mar 3, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.13% |
| Mar 2, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.92% |
| Feb 26, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.32% |
| Feb 25, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.71% |
| Feb 24, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.66% |
| Feb 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Feb 19, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
| Feb 18, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.66% |
| Feb 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| Feb 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.25% |
| Feb 11, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.16% |
| Feb 10, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
| Feb 9, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 3.03% |
| Feb 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.05% |
| Feb 4, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Feb 3, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Feb 2, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.66% |
| Jan 29, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| Jan 28, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| Jan 27, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.89% |
| Jan 26, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |
| Jan 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Jan 21, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.02% |
| Jan 20, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.50% |
| Jan 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Jan 14, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| Jan 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Jan 12, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.12% |
| Jan 8, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Jan 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.50% |