FOJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.86	18.86	18.86	18.86	18.86	-
Feb 13, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Feb 12, 2026	18.81	18.81	18.81	18.81	18.81	-1.26%
Feb 11, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Feb 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Feb 9, 2026	19.04	19.04	19.04	19.04	19.04	0.95%
Feb 6, 2026	18.86	18.86	18.86	18.86	18.86	2.06%
Feb 5, 2026	18.48	18.48	18.48	18.48	18.48	-1.02%
Feb 4, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Feb 3, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Feb 2, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Jan 30, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%
Jan 29, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Jan 28, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Jan 27, 2026	18.89	18.89	18.89	18.89	18.89	0.85%
Jan 26, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jan 23, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Jan 22, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Jan 21, 2026	18.54	18.54	18.54	18.54	18.54	1.04%
Jan 20, 2026	18.35	18.35	18.35	18.35	18.35	-1.45%
Jan 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Jan 15, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jan 14, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Jan 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Jan 12, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jan 9, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Jan 8, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Jan 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.54%
Jan 6, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Jan 5, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
Jan 2, 2026	18.24	18.24	18.24	18.24	18.24	0.88%
Dec 31, 2025	18.08	18.08	18.08	18.08	18.08	-0.50%
Dec 30, 2025	18.17	18.17	18.17	18.17	18.17	-
Dec 29, 2025	18.17	18.17	18.17	18.17	18.17	-0.27%
Dec 26, 2025	18.22	18.22	18.22	18.22	18.22	0.11%
Dec 24, 2025	18.20	18.20	18.20	18.20	18.20	0.22%
Dec 23, 2025	18.16	18.16	18.16	18.16	18.16	0.50%
Dec 22, 2025	18.07	18.07	18.07	18.07	18.07	0.61%
Dec 19, 2025	17.96	17.96	17.96	17.96	17.96	0.67%
Dec 18, 2025	17.84	17.84	17.84	17.84	17.84	0.85%
Dec 17, 2025	17.69	17.69	17.69	17.69	17.69	-0.84%
Dec 16, 2025	17.84	17.84	17.84	17.84	17.84	-0.39%
Dec 15, 2025	17.91	17.91	17.91	17.91	17.91	-
Dec 12, 2025	17.91	17.91	17.91	17.91	17.91	-0.89%
Dec 11, 2025	18.07	18.07	18.07	18.07	18.07	0.22%
Dec 10, 2025	18.03	18.03	18.03	18.03	18.03	1.01%
Dec 9, 2025	17.85	17.85	17.85	17.85	17.85	-0.34%
Dec 8, 2025	17.91	17.91	17.91	17.91	17.91	0.11%
Dec 5, 2025	17.89	17.89	17.89	17.89	17.89	0.11%
Dec 4, 2025	17.87	17.87	17.87	17.87	17.87	0.28%