FOJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.83	19.83	19.83	19.83	19.83	-
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	0.61%
Aug 24, 2026	19.71	19.71	19.71	19.71	19.71	-0.55%
Aug 21, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Aug 20, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
Aug 19, 2026	19.77	19.77	19.77	19.77	19.77	0.25%
Aug 18, 2026	19.72	19.72	19.72	19.72	19.72	-1.30%
Aug 17, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
Aug 14, 2026	19.99	19.99	19.99	19.99	19.99	-0.15%
Aug 13, 2026	20.02	20.02	20.02	20.02	20.02	0.50%
Aug 12, 2026	19.92	19.92	19.92	19.92	19.92	0.50%
Aug 11, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
Aug 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Aug 7, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
Aug 6, 2026	19.73	19.73	19.73	19.73	19.73	-0.50%
Aug 5, 2026	19.83	19.83	19.83	19.83	19.83	-0.10%
Aug 4, 2026	19.85	19.85	19.85	19.85	19.85	1.59%
Aug 3, 2026	19.54	19.54	19.54	19.54	19.54	1.19%
Jul 31, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Jul 30, 2026	19.21	19.21	19.21	19.21	19.21	2.24%
Jul 29, 2026	18.79	18.79	18.79	18.79	18.79	-1.42%
Jul 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Jul 27, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Jul 24, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Jul 23, 2026	19.16	19.16	19.16	19.16	19.16	-0.78%
Jul 22, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Jul 21, 2026	19.35	19.35	19.35	19.35	19.35	1.42%
Jul 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Jul 17, 2026	19.17	19.17	19.17	19.17	19.17	-0.83%
Jul 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.87%
Jul 15, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Jul 14, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Jul 13, 2026	19.28	19.28	19.28	19.28	19.28	-1.33%
Jul 10, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Jul 9, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Jul 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Jul 7, 2026	19.45	19.45	19.45	19.45	19.45	-1.12%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	1.18%
Jul 2, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Jul 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.87%
Jun 30, 2026	19.63	19.63	19.63	19.63	19.63	0.82%
Jun 29, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Jun 26, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Jun 25, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Jun 24, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
Jun 23, 2026	19.23	19.23	19.23	19.23	19.23	-2.14%
Jun 22, 2026	19.65	19.65	19.65	19.65	19.65	-0.25%
Jun 18, 2026	19.70	19.70	19.70	19.70	19.70	1.44%
Jun 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.82%
Jun 16, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%