FOJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Jul 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Jul 7, 2026	19.45	19.45	19.45	19.45	19.45	-1.12%
Jul 6, 2026	19.67	19.67	19.67	19.67	19.67	1.18%
Jul 2, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Jul 1, 2026	19.46	19.46	19.46	19.46	19.46	-0.87%
Jun 30, 2026	19.63	19.63	19.63	19.63	19.63	0.82%
Jun 29, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Jun 26, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Jun 25, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Jun 24, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
Jun 23, 2026	19.23	19.23	19.23	19.23	19.23	-2.14%
Jun 22, 2026	19.65	19.65	19.65	19.65	19.65	-0.25%
Jun 18, 2026	19.70	19.70	19.70	19.70	19.70	1.44%
Jun 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.82%
Jun 16, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
Jun 15, 2026	19.63	19.63	19.63	19.63	19.63	1.60%
Jun 12, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Jun 11, 2026	19.19	19.19	19.19	19.19	19.19	2.57%
Jun 10, 2026	18.71	18.71	18.71	18.71	18.71	-1.68%
Jun 9, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Jun 8, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Jun 5, 2026	18.91	18.91	18.91	18.91	18.91	-3.12%
Jun 4, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Jun 3, 2026	19.43	19.43	19.43	19.43	19.43	-0.61%
Jun 2, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Jun 1, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
May 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.10%
May 28, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
May 27, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
May 26, 2026	19.35	19.35	19.35	19.35	19.35	1.31%
May 21, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
May 20, 2026	19.00	19.00	19.00	19.00	19.00	1.39%
May 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.85%
May 18, 2026	18.90	18.90	18.90	18.90	18.90	-1.41%
May 13, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
May 12, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
May 11, 2026	19.18	19.18	19.18	19.18	19.18	0.74%
May 7, 2026	19.04	19.04	19.04	19.04	19.04	-1.09%
May 6, 2026	19.25	19.25	19.25	19.25	19.25	2.07%
May 5, 2026	18.86	18.86	18.86	18.86	18.86	0.96%
May 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
May 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Apr 30, 2026	18.80	18.80	18.80	18.80	18.80	1.35%
Apr 29, 2026	18.55	18.55	18.55	18.55	18.55	-0.32%
Apr 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
Apr 27, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Apr 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Apr 22, 2026	18.67	18.67	18.67	18.67	18.67	0.86%
Apr 21, 2026	18.51	18.51	18.51	18.51	18.51	-1.07%