FOJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
Oct 15, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Oct 14, 2026	19.24	19.24	19.24	19.24	19.24	-1.13%
Oct 13, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Oct 12, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Oct 9, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Oct 8, 2026	19.38	19.38	19.38	19.38	19.38	-0.72%
Oct 7, 2026	19.52	19.52	19.52	19.52	19.52	-0.86%
Oct 6, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
Oct 5, 2026	19.66	19.66	19.66	19.66	19.66	0.61%
Oct 2, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Oct 1, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Sep 30, 2026	19.39	19.39	19.39	19.39	19.39	-0.62%
Sep 29, 2026	19.51	19.51	19.51	19.51	19.51	-
Sep 28, 2026	19.51	19.51	19.51	19.51	19.51	-0.81%
Sep 25, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Sep 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
Sep 23, 2026	19.59	19.59	19.59	19.59	19.59	-1.21%
Sep 22, 2026	19.83	19.83	19.83	19.83	19.83	0.15%
Sep 21, 2026	19.80	19.80	19.80	19.80	19.80	1.49%
Sep 18, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Sep 17, 2026	19.54	19.54	19.54	19.54	19.54	1.24%
Sep 16, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Sep 15, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Sep 14, 2026	19.45	19.45	19.45	19.45	19.45	-1.02%
Sep 11, 2026	19.65	19.65	19.65	19.65	19.65	0.82%
Sep 10, 2026	19.49	19.49	19.49	19.49	19.49	-1.02%
Sep 9, 2026	19.69	19.69	19.69	19.69	19.69	-0.76%
Sep 8, 2026	19.84	19.84	19.84	19.84	19.84	-0.25%
Sep 4, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Sep 3, 2026	19.86	19.86	19.86	19.86	19.86	1.02%
Sep 2, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Sep 1, 2026	19.56	19.56	19.56	19.56	19.56	-0.76%
Aug 31, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Aug 28, 2026	19.79	19.79	19.79	19.79	19.79	-0.45%
Aug 27, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Aug 26, 2026	19.83	19.83	19.83	19.83	19.83	-
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	0.61%
Aug 24, 2026	19.71	19.71	19.71	19.71	19.71	-0.55%
Aug 21, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Aug 20, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
Aug 19, 2026	19.77	19.77	19.77	19.77	19.77	0.25%
Aug 18, 2026	19.72	19.72	19.72	19.72	19.72	-1.30%
Aug 17, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
Aug 14, 2026	19.99	19.99	19.99	19.99	19.99	-0.15%
Aug 13, 2026	20.02	20.02	20.02	20.02	20.02	0.50%
Aug 12, 2026	19.92	19.92	19.92	19.92	19.92	0.50%
Aug 11, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
Aug 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Aug 7, 2026	19.87	19.87	19.87	19.87	19.87	0.71%