Skip to main content
logo
Oklahoma College Savings Plan - Portfolio 2042 Fund (FOJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.02 (-0.12%)
At close: Apr 2, 2026

FOJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.0317.0317.0317.0317.03-0.12%
Apr 1, 202617.0517.0517.0517.0517.051.07%
Mar 31, 202616.8716.8716.8716.8716.872.93%
Mar 30, 202616.3916.3916.3916.3916.39-1.44%
Mar 26, 202616.6316.6316.6316.6316.63-2.23%
Mar 25, 202617.0117.0117.0117.0117.010.95%
Mar 24, 202616.8516.8516.8516.8516.85-0.35%
Mar 23, 202616.9116.9116.9116.9116.91-0.41%
Mar 19, 202616.9816.9816.9816.9816.98-0.18%
Mar 18, 202617.0117.0117.0117.0117.01-1.39%
Mar 17, 202617.2517.2517.2517.2517.250.41%
Mar 16, 202617.1817.1817.1817.1817.181.42%
Mar 13, 202616.9416.9416.9416.9416.94-0.70%
Mar 12, 202617.0617.0617.0617.0617.06-1.73%
Mar 11, 202617.3617.3617.3617.3617.36-0.17%
Mar 10, 202617.3917.3917.3917.3917.390.06%
Mar 9, 202617.3817.3817.3817.3817.380.93%
Mar 6, 202617.2217.2217.2217.2217.22-1.32%
Mar 5, 202617.4517.4517.4517.4517.45-1.13%
Mar 4, 202617.6517.6517.6517.6517.650.68%
Mar 3, 202617.5317.5317.5317.5317.53-2.18%
Mar 2, 202617.9217.9217.9217.9217.92-0.88%
Feb 26, 202618.0818.0818.0818.0818.08-0.33%
Feb 25, 202618.1418.1418.1418.1418.140.67%
Feb 24, 202618.0218.0218.0218.0218.020.73%
Feb 23, 202617.8917.8917.8917.8917.89-
Feb 19, 202617.8917.8917.8917.8917.89-0.17%
Feb 18, 202617.9217.9217.9217.9217.920.67%
Feb 17, 202617.8017.8017.8017.8017.800.28%
Feb 12, 202617.7517.7517.7517.7517.75-1.28%
Feb 11, 202617.9817.9817.9817.9817.980.17%
Feb 10, 202617.9517.9517.9517.9517.95-0.11%
Feb 9, 202617.9717.9717.9717.9717.972.98%
Feb 5, 202617.4517.4517.4517.4517.45-1.02%
Feb 4, 202617.6317.6317.6317.6317.63-0.51%
Feb 3, 202617.7217.7217.7217.7217.72-0.06%
Feb 2, 202617.7317.7317.7317.7317.73-0.67%
Jan 29, 202617.8517.8517.8517.8517.850.17%
Jan 28, 202617.8217.8217.8217.8217.82-0.11%
Jan 27, 202617.8417.8417.8417.8417.840.85%
Jan 26, 202617.6917.6917.6917.6917.690.57%
Jan 22, 202617.5917.5917.5917.5917.590.51%
Jan 21, 202617.5017.5017.5017.5017.500.98%
Jan 20, 202617.3317.3317.3317.3317.33-1.48%
Jan 15, 202617.5917.5917.5917.5917.590.34%
Jan 14, 202617.5317.5317.5317.5317.53-0.11%
Jan 13, 202617.5517.5517.5517.5517.55-0.28%
Jan 12, 202617.6017.6017.6017.6017.601.15%
Jan 8, 202617.4017.4017.4017.4017.40-
Jan 7, 202617.4017.4017.4017.4017.40-0.46%