Oklahoma College Savings Plan - Portfolio 2042 Fund (FOJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
-0.01 (-0.06%)
At close: Feb 17, 2026
FOJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Feb 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| Feb 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.28% |
| Feb 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Feb 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Feb 9, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.90% |
| Feb 6, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.06% |
| Feb 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.02% |
| Feb 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Feb 3, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Feb 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Jan 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.06% |
| Jan 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Jan 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Jan 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.85% |
| Jan 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Jan 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Jan 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Jan 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.98% |
| Jan 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.48% |
| Jan 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Jan 15, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| Jan 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Jan 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Jan 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Jan 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
| Jan 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jan 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| Jan 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Jan 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.87% |
| Jan 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
| Dec 31, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
| Dec 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Dec 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Dec 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Dec 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Dec 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Dec 22, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.65% |
| Dec 19, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| Dec 18, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.84% |
| Dec 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.89% |
| Dec 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| Dec 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Dec 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.94% |
| Dec 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Dec 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
| Dec 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Dec 8, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Dec 5, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Dec 4, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |