FOJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.32	19.32	19.32	19.32	19.32	-
Aug 25, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Aug 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.57%
Aug 21, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Aug 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.47%
Aug 19, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Aug 18, 2026	19.21	19.21	19.21	19.21	19.21	-1.34%
Aug 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Aug 14, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Aug 13, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Aug 12, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Aug 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.36	0.68%
Aug 6, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Aug 5, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Aug 4, 2026	19.34	19.34	19.34	19.34	19.34	1.58%
Aug 3, 2026	19.04	19.04	19.04	19.04	19.04	1.17%
Jul 31, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Jul 30, 2026	18.72	18.72	18.72	18.72	18.72	2.18%
Jul 29, 2026	18.32	18.32	18.32	18.32	18.32	-1.40%
Jul 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Jul 27, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Jul 24, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Jul 23, 2026	18.68	18.68	18.68	18.68	18.68	-0.80%
Jul 22, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Jul 21, 2026	18.86	18.86	18.86	18.86	18.86	1.40%
Jul 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Jul 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.80%
Jul 16, 2026	18.85	18.85	18.85	18.85	18.85	-0.84%
Jul 15, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Jul 14, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Jul 13, 2026	18.80	18.80	18.80	18.80	18.80	-1.36%
Jul 10, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Jul 9, 2026	19.00	19.00	19.00	19.00	19.00	0.64%
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Jul 7, 2026	18.97	18.97	18.97	18.97	18.97	-1.15%
Jul 6, 2026	19.19	19.19	19.19	19.19	19.19	1.21%
Jul 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Jul 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Jun 30, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Jun 24, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Jun 23, 2026	18.77	18.77	18.77	18.77	18.77	-2.09%
Jun 22, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Jun 18, 2026	19.22	19.22	19.22	19.22	19.22	1.42%
Jun 17, 2026	18.95	18.95	18.95	18.95	18.95	-0.79%
Jun 16, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%