FOJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%
Oct 15, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Oct 14, 2026	18.73	18.73	18.73	18.73	18.73	-1.11%
Oct 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Oct 12, 2026	18.95	18.95	18.95	18.95	18.95	-0.37%
Oct 9, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Oct 8, 2026	18.87	18.87	18.87	18.87	18.87	-0.68%
Oct 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.89%
Oct 6, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Oct 5, 2026	19.14	19.14	19.14	19.14	19.14	0.63%
Oct 2, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Oct 1, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Sep 30, 2026	18.88	18.88	18.88	18.88	18.88	-0.58%
Sep 29, 2026	18.99	18.99	18.99	18.99	18.99	-
Sep 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.89%
Sep 25, 2026	19.16	19.16	19.16	19.16	19.16	0.74%
Sep 24, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Sep 23, 2026	19.08	19.08	19.08	19.08	19.08	-1.19%
Sep 22, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Sep 21, 2026	19.28	19.28	19.28	19.28	19.28	1.47%
Sep 18, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Sep 17, 2026	19.03	19.03	19.03	19.03	19.03	1.22%
Sep 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Sep 15, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Sep 14, 2026	18.94	18.94	18.94	18.94	18.94	-0.99%
Sep 11, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Sep 10, 2026	18.98	18.98	18.98	18.98	18.98	-1.04%
Sep 9, 2026	19.18	19.18	19.18	19.18	19.18	-0.72%
Sep 8, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
Sep 4, 2026	19.37	19.37	19.37	19.37	19.37	0.10%
Sep 3, 2026	19.35	19.35	19.35	19.35	19.35	1.04%
Sep 2, 2026	19.15	19.15	19.15	19.15	19.15	0.52%
Sep 1, 2026	19.05	19.05	19.05	19.05	19.05	-0.78%
Aug 31, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Aug 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
Aug 27, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Aug 26, 2026	19.32	19.32	19.32	19.32	19.32	-
Aug 25, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Aug 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.57%
Aug 21, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Aug 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.47%
Aug 19, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Aug 18, 2026	19.21	19.21	19.21	19.21	19.21	-1.34%
Aug 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Aug 14, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Aug 13, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Aug 12, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Aug 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.36	0.68%