FOJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.00	19.00	19.00	19.00	19.00	0.64%
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Jul 7, 2026	18.97	18.97	18.97	18.97	18.97	-1.15%
Jul 6, 2026	19.19	19.19	19.19	19.19	19.19	1.21%
Jul 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Jul 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Jun 30, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%
Jun 25, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Jun 24, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Jun 23, 2026	18.77	18.77	18.77	18.77	18.77	-2.09%
Jun 22, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Jun 18, 2026	19.22	19.22	19.22	19.22	19.22	1.42%
Jun 17, 2026	18.95	18.95	18.95	18.95	18.95	-0.79%
Jun 16, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Jun 15, 2026	19.16	19.16	19.16	19.16	19.16	1.64%
Jun 12, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Jun 11, 2026	18.73	18.73	18.73	18.73	18.73	2.57%
Jun 10, 2026	18.26	18.26	18.26	18.26	18.26	-1.67%
Jun 9, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Jun 8, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Jun 5, 2026	18.45	18.45	18.45	18.45	18.45	-3.15%
Jun 4, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Jun 3, 2026	18.97	18.97	18.97	18.97	18.97	-0.58%
Jun 2, 2026	19.08	19.08	19.08	19.08	19.08	0.53%
Jun 1, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
May 29, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
May 28, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
May 27, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
May 26, 2026	18.89	18.89	18.89	18.89	18.89	1.34%
May 21, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
May 20, 2026	18.55	18.55	18.55	18.55	18.55	1.37%
May 19, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
May 18, 2026	18.45	18.45	18.45	18.45	18.45	-1.44%
May 13, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
May 12, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
May 11, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
May 7, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%
May 6, 2026	18.80	18.80	18.80	18.80	18.80	2.06%
May 5, 2026	18.42	18.42	18.42	18.42	18.42	0.93%
May 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.44%
May 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Apr 30, 2026	18.37	18.37	18.37	18.37	18.37	1.38%
Apr 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Apr 28, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
Apr 23, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
Apr 22, 2026	18.24	18.24	18.24	18.24	18.24	0.88%
Apr 21, 2026	18.08	18.08	18.08	18.08	18.08	-1.09%