Oklahoma College Savings Plan - Portfolio 2042 Fund (FOJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
-0.03 (-0.17%)
At close: Apr 2, 2026
FOJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Apr 1, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.09% |
| Mar 31, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.96% |
| Mar 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.40% |
| Mar 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.28% |
| Mar 25, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Mar 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
| Mar 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Mar 19, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| Mar 18, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.40% |
| Mar 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Mar 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.43% |
| Mar 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.74% |
| Mar 12, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.68% |
| Mar 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Mar 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Mar 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.96% |
| Mar 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.28% |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.15% |
| Mar 4, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.66% |
| Mar 3, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.11% |
| Mar 2, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.91% |
| Feb 26, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
| Feb 25, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.70% |
| Feb 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.70% |
| Feb 23, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Feb 19, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| Feb 18, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
| Feb 17, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| Feb 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.29% |
| Feb 11, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Feb 10, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
| Feb 9, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 3.00% |
| Feb 5, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.05% |
| Feb 4, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.49% |
| Feb 3, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05% |
| Feb 2, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.65% |
| Jan 29, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.22% |
| Jan 28, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Jan 27, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.88% |
| Jan 26, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.55% |
| Jan 22, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| Jan 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.01% |
| Jan 20, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.49% |
| Jan 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Jan 14, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| Jan 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Jan 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.12% |
| Jan 8, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Jan 7, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |