Oklahoma College Savings Plan - Portfolio 2042 Fund (FOJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
0.00 (0.00%)
At close: Feb 17, 2026
FOJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Feb 13, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| Feb 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.29% |
| Feb 11, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
| Feb 10, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
| Feb 9, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.93% |
| Feb 6, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.06% |
| Feb 5, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.05% |
| Feb 4, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.49% |
| Feb 3, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05% |
| Feb 2, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| Jan 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% |
| Jan 29, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.22% |
| Jan 28, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Jan 27, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.88% |
| Jan 26, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
| Jan 23, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Jan 22, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| Jan 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.01% |
| Jan 20, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.43% |
| Jan 16, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Jan 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Jan 14, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| Jan 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Jan 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Jan 9, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.73% |
| Jan 8, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Jan 7, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| Jan 6, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| Jan 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| Jan 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.91% |
| Dec 31, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
| Dec 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Dec 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Dec 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| Dec 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
| Dec 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| Dec 22, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Dec 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| Dec 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
| Dec 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.86% |
| Dec 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Dec 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Dec 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.91% |
| Dec 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Dec 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Dec 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23% |
| Dec 8, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Dec 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Dec 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |