Oklahoma College Savings Plan - Portfolio 2042 Fund (FOJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.37
-0.17 (-0.87%)
At close: Oct 16, 2026
FOJIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.87% |
| Oct 15, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Oct 14, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.12% |
| Oct 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Oct 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
| Oct 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
| Oct 8, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.71% |
| Oct 7, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% |
| Oct 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Oct 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
| Oct 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
| Oct 1, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Sep 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.56% |
| Sep 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Sep 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.86% |
| Sep 25, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |
| Sep 24, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Sep 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.20% |
| Sep 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Sep 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.47% |
| Sep 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| Sep 17, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.18% |
| Sep 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.31% |
| Sep 15, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| Sep 14, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.01% |
| Sep 11, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.76% |
| Sep 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.01% |
| Sep 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.75% |
| Sep 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Sep 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Sep 3, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.01% |
| Sep 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| Sep 1, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75% |
| Aug 31, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.40% |
| Aug 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.50% |
| Aug 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Aug 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Aug 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Aug 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| Aug 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| Aug 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
| Aug 19, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Aug 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.34% |
| Aug 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Aug 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Aug 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Aug 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Aug 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Aug 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Aug 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |