FOJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Jul 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Jul 7, 2026	19.64	19.64	19.64	19.64	19.64	-1.11%
Jul 6, 2026	19.86	19.86	19.86	19.86	19.86	1.17%
Jul 2, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Jul 1, 2026	19.64	19.64	19.64	19.64	19.64	-0.91%
Jun 30, 2026	19.82	19.82	19.82	19.82	19.82	0.81%
Jun 29, 2026	19.66	19.66	19.66	19.66	19.66	1.08%
Jun 26, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Jun 25, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Jun 24, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Jun 23, 2026	19.42	19.42	19.42	19.42	19.42	-2.12%
Jun 22, 2026	19.84	19.84	19.84	19.84	19.84	-0.20%
Jun 18, 2026	19.88	19.88	19.88	19.88	19.88	1.38%
Jun 17, 2026	19.61	19.61	19.61	19.61	19.61	-0.76%
Jun 16, 2026	19.76	19.76	19.76	19.76	19.76	-0.30%
Jun 15, 2026	19.82	19.82	19.82	19.82	19.82	1.64%
Jun 12, 2026	19.50	19.50	19.50	19.50	19.50	0.62%
Jun 11, 2026	19.38	19.38	19.38	19.38	19.38	2.59%
Jun 10, 2026	18.89	18.89	18.89	18.89	18.89	-1.67%
Jun 9, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Jun 8, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Jun 5, 2026	19.09	19.09	19.09	19.09	19.09	-3.10%
Jun 4, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Jun 3, 2026	19.62	19.62	19.62	19.62	19.62	-0.56%
Jun 2, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Jun 1, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
May 29, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
May 28, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
May 27, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
May 26, 2026	19.53	19.53	19.53	19.53	19.53	1.35%
May 21, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
May 20, 2026	19.18	19.18	19.18	19.18	19.18	1.37%
May 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.79%
May 18, 2026	19.07	19.07	19.07	19.07	19.07	-1.40%
May 13, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
May 12, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
May 11, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
May 7, 2026	19.22	19.22	19.22	19.22	19.22	-1.03%
May 6, 2026	19.42	19.42	19.42	19.42	19.42	2.05%
May 5, 2026	19.03	19.03	19.03	19.03	19.03	0.90%
May 4, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
May 1, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	1.39%
Apr 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Apr 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Apr 27, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
Apr 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Apr 22, 2026	18.84	18.84	18.84	18.84	18.84	0.86%
Apr 21, 2026	18.68	18.68	18.68	18.68	18.68	-1.06%