Oklahoma College Savings Plan - Portfolio 2042 Fund (FOJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.08
+0.05 (0.25%)
At close: Aug 27, 2026
FOJIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Aug 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Aug 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Aug 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.60% |
| Aug 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| Aug 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
| Aug 19, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.30% |
| Aug 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.34% |
| Aug 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Aug 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Aug 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Aug 12, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Aug 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Aug 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Aug 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.65% |
| Aug 6, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| Aug 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| Aug 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.57% |
| Aug 3, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.23% |
| Jul 31, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.52% |
| Jul 30, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.21% |
| Jul 29, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.40% |
| Jul 28, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.31% |
| Jul 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.10% |
| Jul 24, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Jul 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% |
| Jul 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
| Jul 21, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.35% |
| Jul 20, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Jul 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.82% |
| Jul 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.86% |
| Jul 15, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |
| Jul 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.67% |
| Jul 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.32% |
| Jul 10, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |
| Jul 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.67% |
| Jul 8, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
| Jul 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.11% |
| Jul 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.17% |
| Jul 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
| Jul 1, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.91% |
| Jun 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.81% |
| Jun 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.08% |
| Jun 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
| Jun 25, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.62% |
| Jun 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% |
| Jun 23, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -2.12% |
| Jun 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Jun 18, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.38% |
| Jun 17, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.76% |