Oklahoma College Savings Plan - Portfolio 2042 Fund (FOJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.02 (-0.12%)
At close: Apr 2, 2026
FOJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.05% |
| Mar 31, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2.94% |
| Mar 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.42% |
| Mar 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.25% |
| Mar 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.93% |
| Mar 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Mar 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
| Mar 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Mar 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.42% |
| Mar 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.40% |
| Mar 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.45% |
| Mar 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
| Mar 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.70% |
| Mar 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Mar 10, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Mar 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Mar 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.30% |
| Mar 5, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.17% |
| Mar 4, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |
| Mar 3, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -2.14% |
| Mar 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.87% |
| Feb 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33% |
| Feb 25, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.66% |
| Feb 24, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| Feb 23, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Feb 19, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16% |
| Feb 18, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.66% |
| Feb 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Feb 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.31% |
| Feb 11, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Feb 10, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Feb 9, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 2.99% |
| Feb 5, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.06% |
| Feb 4, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
| Feb 3, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Feb 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.66% |
| Jan 29, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Jan 28, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Jan 27, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.89% |
| Jan 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Jan 22, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Jan 21, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.96% |
| Jan 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.51% |
| Jan 15, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Jan 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Jan 13, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Jan 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.13% |
| Jan 8, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Jan 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
| Jan 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.51% |