Oklahoma College Savings Plan - Portfolio 2042 Fund (FOJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
0.00 (0.00%)
At close: Feb 17, 2026
FOJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Feb 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Feb 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.31% |
| Feb 11, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Feb 10, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Feb 9, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |
| Feb 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.09% |
| Feb 5, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.06% |
| Feb 4, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
| Feb 3, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Feb 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Jan 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.10% |
| Jan 29, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Jan 28, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Jan 27, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.89% |
| Jan 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Jan 23, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Jan 22, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Jan 21, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.96% |
| Jan 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.45% |
| Jan 16, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
| Jan 15, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Jan 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Jan 13, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Jan 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Jan 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.79% |
| Jan 8, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Jan 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
| Jan 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.51% |
| Jan 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.91% |
| Jan 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.92% |
| Dec 31, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
| Dec 30, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Dec 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Dec 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Dec 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Dec 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| Dec 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Dec 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Dec 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
| Dec 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.88% |
| Dec 16, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Dec 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Dec 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.92% |
| Dec 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Dec 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| Dec 9, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Dec 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Dec 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Dec 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |