Oklahoma College Savings Plan - Portfolio 2042 Fund (FOJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.00
-0.17 (-0.89%)
At close: Oct 16, 2026
FOJPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.89% |
| Oct 15, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Oct 14, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.14% |
| Oct 13, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05% |
| Oct 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.36% |
| Oct 9, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.83% |
| Oct 8, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.72% |
| Oct 7, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.92% |
| Oct 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Oct 5, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.62% |
| Oct 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.83% |
| Oct 1, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Sep 30, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.57% |
| Sep 29, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Sep 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.87% |
| Sep 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.72% |
| Sep 24, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
| Sep 23, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.17% |
| Sep 22, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
| Sep 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.50% |
| Sep 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Sep 17, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.20% |
| Sep 16, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.36% |
| Sep 15, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41% |
| Sep 14, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.98% |
| Sep 11, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.78% |
| Sep 10, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.02% |
| Sep 9, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.71% |
| Sep 8, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25% |
| Sep 4, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Sep 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.03% |
| Sep 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% |
| Sep 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.77% |
| Aug 31, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41% |
| Aug 28, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.46% |
| Aug 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
| Aug 26, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Aug 25, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.61% |
| Aug 24, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.56% |
| Aug 21, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.67% |
| Aug 20, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46% |
| Aug 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.31% |
| Aug 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.31% |
| Aug 17, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
| Aug 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Aug 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
| Aug 12, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
| Aug 11, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Aug 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Aug 7, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.66% |