FOJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Jul 8, 2026	19.22	19.22	19.22	19.22	19.22	-0.47%
Jul 7, 2026	19.31	19.31	19.31	19.31	19.31	-1.13%
Jul 6, 2026	19.53	19.53	19.53	19.53	19.53	1.19%
Jul 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Jul 1, 2026	19.32	19.32	19.32	19.32	19.32	-0.87%
Jun 30, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Jun 29, 2026	19.33	19.33	19.33	19.33	19.33	1.05%
Jun 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Jun 25, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Jun 24, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Jun 23, 2026	19.10	19.10	19.10	19.10	19.10	-2.10%
Jun 22, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Jun 18, 2026	19.56	19.56	19.56	19.56	19.56	1.45%
Jun 17, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%
Jun 16, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
Jun 15, 2026	19.50	19.50	19.50	19.50	19.50	1.67%
Jun 12, 2026	19.18	19.18	19.18	19.18	19.18	0.63%
Jun 11, 2026	19.06	19.06	19.06	19.06	19.06	2.58%
Jun 10, 2026	18.58	18.58	18.58	18.58	18.58	-1.69%
Jun 9, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Jun 8, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jun 5, 2026	18.78	18.78	18.78	18.78	18.78	-3.15%
Jun 4, 2026	19.39	19.39	19.39	19.39	19.39	0.47%
Jun 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.57%
Jun 2, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Jun 1, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
May 29, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
May 28, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
May 27, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
May 26, 2026	19.22	19.22	19.22	19.22	19.22	1.32%
May 21, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
May 20, 2026	18.88	18.88	18.88	18.88	18.88	1.40%
May 19, 2026	18.62	18.62	18.62	18.62	18.62	-0.80%
May 18, 2026	18.77	18.77	18.77	18.77	18.77	-1.42%
May 13, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
May 12, 2026	18.93	18.93	18.93	18.93	18.93	-0.68%
May 11, 2026	19.06	19.06	19.06	19.06	19.06	0.74%
May 7, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%
May 6, 2026	19.12	19.12	19.12	19.12	19.12	2.08%
May 5, 2026	18.73	18.73	18.73	18.73	18.73	0.92%
May 4, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
May 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Apr 30, 2026	18.68	18.68	18.68	18.68	18.68	1.30%
Apr 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Apr 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
Apr 27, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Apr 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Apr 22, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Apr 21, 2026	18.39	18.39	18.39	18.39	18.39	-1.08%