FOJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.72	19.72	19.72	19.72	19.72	0.25%
Aug 26, 2026	19.67	19.67	19.67	19.67	19.67	-
Aug 25, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Aug 24, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%
Aug 21, 2026	19.66	19.66	19.66	19.66	19.66	0.67%
Aug 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.46%
Aug 19, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Aug 18, 2026	19.56	19.56	19.56	19.56	19.56	-1.31%
Aug 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Aug 14, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Aug 13, 2026	19.86	19.86	19.86	19.86	19.86	0.46%
Aug 12, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Aug 11, 2026	19.66	19.66	19.66	19.66	19.66	-0.10%
Aug 10, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Aug 7, 2026	19.71	19.71	19.71	19.71	19.71	0.66%
Aug 6, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
Aug 5, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Aug 4, 2026	19.69	19.69	19.69	19.69	19.69	1.55%
Aug 3, 2026	19.39	19.39	19.39	19.39	19.39	1.20%
Jul 31, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Jul 30, 2026	19.06	19.06	19.06	19.06	19.06	2.20%
Jul 29, 2026	18.65	18.65	18.65	18.65	18.65	-1.37%
Jul 28, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Jul 27, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Jul 24, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Jul 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.83%
Jul 22, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Jul 21, 2026	19.20	19.20	19.20	19.20	19.20	1.37%
Jul 20, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Jul 17, 2026	19.03	19.03	19.03	19.03	19.03	-0.83%
Jul 16, 2026	19.19	19.19	19.19	19.19	19.19	-0.83%
Jul 15, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Jul 14, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
Jul 13, 2026	19.14	19.14	19.14	19.14	19.14	-1.34%
Jul 10, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Jul 9, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Jul 8, 2026	19.22	19.22	19.22	19.22	19.22	-0.47%
Jul 7, 2026	19.31	19.31	19.31	19.31	19.31	-1.13%
Jul 6, 2026	19.53	19.53	19.53	19.53	19.53	1.19%
Jul 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Jul 1, 2026	19.32	19.32	19.32	19.32	19.32	-0.87%
Jun 30, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Jun 29, 2026	19.33	19.33	19.33	19.33	19.33	1.05%
Jun 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Jun 25, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Jun 24, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Jun 23, 2026	19.10	19.10	19.10	19.10	19.10	-2.10%
Jun 22, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Jun 18, 2026	19.56	19.56	19.56	19.56	19.56	1.45%
Jun 17, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%