Fidelity OTC K6 Portfolio (FOKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.90
+0.26 (1.15%)
At close: Apr 25, 2025
FOKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Apr 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| Apr 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.15% |
| Apr 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.58% |
| Apr 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.27% |
| Apr 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.62% |
| Apr 21, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.28% |
| Apr 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
| Apr 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.92% |
| Apr 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Apr 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| Apr 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 2.26% |
| Apr 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -4.41% |
| Apr 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 11.29% |
| Apr 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.02% |
| Apr 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
| Apr 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -5.65% |
| Apr 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -5.96% |
| Apr 2, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
| Apr 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.78% |
| Mar 31, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Mar 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.79% |
| Mar 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.55% |
| Mar 26, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.34% |
| Mar 25, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.37% |
| Mar 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.97% |
| Mar 21, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.59% |
| Mar 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| Mar 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.37% |
| Mar 18, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.72% |
| Mar 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Mar 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.33% |
| Mar 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.95% |
| Mar 12, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.46% |
| Mar 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04% |
| Mar 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -3.88% |
| Mar 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |
| Mar 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -3.09% |
| Mar 5, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.47% |
| Mar 4, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| Mar 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.89% |
| Feb 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.85% |
| Feb 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.20% |
| Feb 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.59% |
| Feb 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.32% |
| Feb 24, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.90% |
| Feb 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.52% |
| Feb 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.37% |
| Feb 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.15% |
| Feb 18, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.15% |