Fidelity OTC K6 Portfolio (FOKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
+0.17 (0.61%)
Jul 30, 2025, 9:30 AM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.21% |
| Jul 31, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.61% |
| Jul 30, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.61% |
| Jul 29, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.25% |
| Jul 28, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.25% |
| Jul 25, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.14% |
| Jul 24, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.69% |
| Jul 23, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.77% |
| Jul 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.62% |
| Jul 21, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.40% |
| Jul 18, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.22% |
| Jul 17, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.66% |
| Jul 16, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.22% |
| Jul 15, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.41% |
| Jul 14, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.11% |
| Jul 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.22% |
| Jul 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.11% |
| Jul 9, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.97% |
| Jul 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| Jul 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.78% |
| Jul 3, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.97% |
| Jul 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% |
| Jul 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.78% |
| Jun 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Jun 27, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.76% |
| Jun 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.11% |
| Jun 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.58% |
| Jun 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.36% |
| Jun 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
| Jun 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.39% |
| Jun 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Jun 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.70% |
| Jun 16, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.38% |
| Jun 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.05% |
| Jun 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Jun 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.51% |
| Jun 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Jun 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Jun 6, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.35% |
| Jun 5, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Jun 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.64% |
| Jun 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Jun 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
| May 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.48% |
| May 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| May 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
| May 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.30% |
| May 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.14% |
| May 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.29% |
| May 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.09% |