Fidelity OTC K6 Portfolio (FOKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.68
+0.16 (0.63%)
Jun 23, 2025, 4:00 PM EDT
FOKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.36% |
| Jun 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
| Jun 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.39% |
| Jun 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Jun 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.70% |
| Jun 16, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.38% |
| Jun 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.05% |
| Jun 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Jun 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.51% |
| Jun 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Jun 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Jun 6, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.35% |
| Jun 5, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Jun 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.64% |
| Jun 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Jun 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
| May 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.48% |
| May 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.44% |
| May 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
| May 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.30% |
| May 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.14% |
| May 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.29% |
| May 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.09% |
| May 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.52% |
| May 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
| May 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% |
| May 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |
| May 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.77% |
| May 13, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.19% |
| May 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 4.33% |
| May 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| May 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| May 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| May 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.77% |
| May 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.64% |
| May 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.11% |
| May 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.66% |
| Apr 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.13% |
| Apr 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Apr 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| Apr 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.15% |
| Apr 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.58% |
| Apr 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.27% |
| Apr 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.62% |
| Apr 21, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.28% |
| Apr 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
| Apr 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.92% |
| Apr 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Apr 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| Apr 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 2.26% |