Fidelity OTC K6 Portfolio (FOKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.82
+0.50 (1.77%)
At close: Apr 1, 2026
FOKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 4.58% |
| Mar 30, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.38% |
| Mar 27, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.93% |
| Mar 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.38% |
| Mar 25, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.01% |
| Mar 24, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.62% |
| Mar 23, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.40% |
| Mar 20, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.57% |
| Mar 19, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Mar 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.12% |
| Mar 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.68% |
| Mar 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.59% |
| Mar 13, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.93% |
| Mar 12, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.11% |
| Mar 11, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.27% |
| Mar 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.47% |
| Mar 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.18% |
| Mar 6, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.06% |
| Mar 5, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.51% |
| Mar 4, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.05% |
| Mar 3, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.77% |
| Mar 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
| Feb 27, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.73% |
| Feb 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.83% |
| Feb 25, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.23% |
| Feb 24, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.31% |
| Feb 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.80% |
| Feb 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.62% |
| Feb 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.20% |
| Feb 18, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.92% |
| Feb 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.55% |
| Feb 13, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |
| Feb 12, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.94% |
| Feb 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Feb 10, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.63% |
| Feb 9, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.18% |
| Feb 6, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.88% |
| Feb 5, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.35% |
| Feb 4, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.99% |
| Feb 3, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.24% |
| Feb 2, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.43% |
| Jan 30, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.01% |
| Jan 29, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.61% |
| Jan 28, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.65% |
| Jan 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.25% |
| Jan 26, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.56% |
| Jan 23, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.50% |
| Jan 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.04% |
| Jan 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.19% |
| Jan 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.42% |