Fidelity OTC K6 Portfolio (FOKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.60
+0.07 (0.29%)
May 22, 2025, 4:00 PM EDT
FOKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.30% |
| May 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.14% |
| May 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.29% |
| May 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.09% |
| May 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.52% |
| May 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
| May 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% |
| May 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |
| May 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.77% |
| May 13, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.19% |
| May 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 4.33% |
| May 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| May 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| May 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| May 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.77% |
| May 5, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.64% |
| May 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.11% |
| May 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.66% |
| Apr 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.13% |
| Apr 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Apr 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| Apr 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.15% |
| Apr 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.58% |
| Apr 23, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.27% |
| Apr 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.62% |
| Apr 21, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.28% |
| Apr 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
| Apr 16, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.92% |
| Apr 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Apr 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| Apr 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 2.26% |
| Apr 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -4.41% |
| Apr 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 11.29% |
| Apr 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.02% |
| Apr 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.39% |
| Apr 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -5.65% |
| Apr 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -5.96% |
| Apr 2, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
| Apr 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.78% |
| Mar 31, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Mar 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.79% |
| Mar 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.55% |
| Mar 26, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -2.34% |
| Mar 25, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.37% |
| Mar 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.97% |
| Mar 21, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.59% |
| Mar 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| Mar 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.37% |
| Mar 18, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.72% |
| Mar 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |