Fidelity OTC K6 Portfolio (FOKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.19
-0.16 (-0.55%)
At close: Feb 13, 2026
FOKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |
| Feb 12, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.94% |
| Feb 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Feb 10, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.63% |
| Feb 9, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.18% |
| Feb 6, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.88% |
| Feb 5, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.35% |
| Feb 4, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.99% |
| Feb 3, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.24% |
| Feb 2, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.43% |
| Jan 30, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.01% |
| Jan 29, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.61% |
| Jan 28, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.65% |
| Jan 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.25% |
| Jan 26, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.56% |
| Jan 23, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.50% |
| Jan 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.04% |
| Jan 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.19% |
| Jan 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.42% |
| Jan 16, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| Jan 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.33% |
| Jan 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.22% |
| Jan 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.10% |
| Jan 12, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.30% |
| Jan 9, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.70% |
| Jan 8, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.86% |
| Jan 7, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.30% |
| Jan 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.67% |
| Jan 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.03% |
| Jan 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.70% |
| Dec 31, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.57% |
| Dec 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Dec 29, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.23% |
| Dec 26, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.10% |
| Dec 24, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.27% |
| Dec 23, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.87% |
| Dec 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.78% |
| Dec 19, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.48% |
| Dec 18, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.61% |
| Dec 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -2.02% |
| Dec 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.14% |
| Dec 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.72% |
| Dec 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -4.70% |
| Dec 11, 2025 | 30.11 | 30.11 | 30.11 | 30.82 | 30.11 | -0.64% |
| Dec 10, 2025 | 30.31 | 30.31 | 30.31 | 31.02 | 30.31 | 0.36% |
| Dec 9, 2025 | 30.20 | 30.20 | 30.20 | 30.91 | 30.20 | -0.03% |
| Dec 8, 2025 | 30.21 | 30.21 | 30.21 | 30.92 | 30.21 | -0.06% |
| Dec 5, 2025 | 30.23 | 30.23 | 30.23 | 30.94 | 30.23 | 0.29% |
| Dec 4, 2025 | 30.14 | 30.14 | 30.14 | 30.85 | 30.14 | 0.19% |
| Dec 3, 2025 | 30.08 | 30.08 | 30.08 | 30.79 | 30.08 | -0.13% |