FOKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.39	34.39	34.39	34.39	34.39	-2.11%
Oct 13, 2026	35.13	35.13	35.13	35.13	35.13	-0.06%
Oct 12, 2026	35.15	35.15	35.15	35.15	35.15	-0.82%
Oct 9, 2026	35.44	35.44	35.44	35.44	35.44	1.06%
Oct 8, 2026	35.07	35.07	35.07	35.07	35.07	-1.68%
Oct 7, 2026	35.67	35.67	35.67	35.67	35.67	-0.08%
Oct 6, 2026	35.70	35.70	35.70	35.70	35.70	0.17%
Oct 5, 2026	35.64	35.64	35.64	35.64	35.64	1.08%
Oct 2, 2026	35.26	35.26	35.26	35.26	35.26	1.21%
Oct 1, 2026	34.84	34.84	34.84	34.84	34.84	-0.09%
Sep 30, 2026	34.87	34.87	34.87	34.87	34.87	0.37%
Sep 29, 2026	34.74	34.74	34.74	34.74	34.74	-0.14%
Sep 28, 2026	34.79	34.79	34.79	34.79	34.79	-0.74%
Sep 25, 2026	35.05	35.05	35.05	35.05	35.05	0.55%
Sep 24, 2026	34.86	34.86	34.86	34.86	34.86	0.64%
Sep 23, 2026	34.64	34.64	34.64	34.64	34.64	-1.25%
Sep 22, 2026	35.08	35.08	35.08	35.08	35.08	0.60%
Sep 21, 2026	34.87	34.87	34.87	34.87	34.87	2.77%
Sep 18, 2026	33.93	33.93	33.93	33.93	33.93	0.38%
Sep 17, 2026	33.80	33.80	33.80	33.80	33.80	2.21%
Sep 16, 2026	33.07	33.07	33.07	33.07	33.07	0.15%
Sep 15, 2026	33.02	33.02	33.02	33.02	33.02	-0.63%
Sep 14, 2026	33.23	33.23	33.23	33.23	33.23	-0.75%
Sep 11, 2026	33.48	33.48	33.48	33.48	33.48	1.10%
Sep 10, 2026	37.08	37.08	37.08	37.08	33.12	-0.75%
Sep 9, 2026	37.36	37.36	37.36	37.36	33.37	-0.64%
Sep 8, 2026	37.60	37.60	37.60	37.60	33.58	-0.18%
Sep 4, 2026	37.67	37.67	37.67	37.67	33.64	-0.05%
Sep 3, 2026	37.69	37.69	37.69	37.69	33.66	1.37%
Sep 2, 2026	37.18	37.18	37.18	37.18	33.21	0.49%
Sep 1, 2026	37.00	37.00	37.00	37.00	33.05	-0.67%
Aug 31, 2026	37.25	37.25	37.25	37.25	33.27	-0.32%
Aug 28, 2026	37.37	37.37	37.37	37.37	33.38	-0.74%
Aug 27, 2026	37.65	37.65	37.65	37.65	33.63	2.12%
Aug 26, 2026	36.87	36.87	36.87	36.87	32.93	-0.08%
Aug 25, 2026	36.90	36.90	36.90	36.90	32.96	0.99%
Aug 24, 2026	36.54	36.54	36.54	36.54	32.63	-0.92%
Aug 21, 2026	36.88	36.88	36.88	36.88	32.94	0.41%
Aug 20, 2026	36.73	36.73	36.73	36.73	32.80	-1.32%
Aug 19, 2026	37.22	37.22	37.22	37.22	33.24	1.39%
Aug 18, 2026	36.71	36.71	36.71	36.71	32.79	-1.56%
Aug 17, 2026	37.29	37.29	37.29	37.29	33.30	-0.08%
Aug 14, 2026	37.32	37.32	37.32	37.32	33.33	-0.37%
Aug 13, 2026	37.46	37.46	37.46	37.46	33.46	0.75%
Aug 12, 2026	37.18	37.18	37.18	37.18	33.21	0.43%
Aug 11, 2026	37.02	37.02	37.02	37.02	33.06	-0.80%
Aug 10, 2026	37.32	37.32	37.32	37.32	33.33	-0.24%
Aug 7, 2026	37.41	37.41	37.41	37.41	33.41	1.03%
Aug 6, 2026	37.03	37.03	37.03	37.03	33.07	-0.14%
Aug 5, 2026	37.08	37.08	37.08	37.08	33.12	-0.56%