FOKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	35.78	35.78	35.78	35.78	35.78	-1.27%
May 15, 2026	36.24	36.24	36.24	36.24	36.24	-2.21%
May 14, 2026	37.06	37.06	37.06	37.06	37.06	0.82%
May 13, 2026	36.76	36.76	36.76	36.76	36.76	1.86%
May 12, 2026	36.09	36.09	36.09	36.09	36.09	-0.88%
May 11, 2026	36.41	36.41	36.41	36.41	36.41	0.58%
May 8, 2026	36.20	36.20	36.20	36.20	36.20	2.12%
May 7, 2026	35.45	35.45	35.45	35.45	35.45	-0.42%
May 6, 2026	35.60	35.60	35.60	35.60	35.60	2.62%
May 5, 2026	34.69	34.69	34.69	34.69	34.69	1.49%
May 4, 2026	34.18	34.18	34.18	34.18	34.18	0.23%
May 1, 2026	34.10	34.10	34.10	34.10	34.10	0.80%
Apr 30, 2026	33.83	33.83	33.83	33.83	33.83	1.11%
Apr 29, 2026	33.46	33.46	33.46	33.46	33.46	0.18%
Apr 28, 2026	33.40	33.40	33.40	33.40	33.40	-1.21%
Apr 27, 2026	33.81	33.81	33.81	33.81	33.81	0.45%
Apr 24, 2026	33.66	33.66	33.66	33.66	33.66	2.22%
Apr 23, 2026	32.93	32.93	32.93	32.93	32.93	-0.75%
Apr 22, 2026	33.18	33.18	33.18	33.18	33.18	2.22%
Apr 21, 2026	32.46	32.46	32.46	32.46	32.46	-0.58%
Apr 20, 2026	32.65	32.65	32.65	32.65	32.65	-0.55%
Apr 17, 2026	32.83	32.83	32.83	32.83	32.83	1.45%
Apr 16, 2026	32.36	32.36	32.36	32.36	32.36	0.06%
Apr 15, 2026	32.34	32.34	32.34	32.34	32.34	1.13%
Apr 14, 2026	31.98	31.98	31.98	31.98	31.98	2.27%
Apr 13, 2026	31.27	31.27	31.27	31.27	31.27	1.10%
Apr 10, 2026	30.93	30.93	30.93	30.93	30.93	0.91%
Apr 9, 2026	30.65	30.65	30.65	30.65	30.65	1.16%
Apr 8, 2026	30.30	30.30	30.30	30.30	30.30	3.77%
Apr 7, 2026	29.20	29.20	29.20	29.20	29.20	0.62%
Apr 6, 2026	29.02	29.02	29.02	29.02	29.02	0.52%
Apr 2, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Apr 1, 2026	28.82	28.82	28.82	28.82	28.82	1.77%
Mar 31, 2026	28.32	28.32	28.32	28.32	28.32	4.58%
Mar 30, 2026	27.08	27.08	27.08	27.08	27.08	-1.38%
Mar 27, 2026	27.46	27.46	27.46	27.46	27.46	-1.93%
Mar 26, 2026	28.00	28.00	28.00	28.00	28.00	-3.38%
Mar 25, 2026	28.98	28.98	28.98	28.98	28.98	1.01%
Mar 24, 2026	28.69	28.69	28.69	28.69	28.69	-0.62%
Mar 23, 2026	28.87	28.87	28.87	28.87	28.87	1.40%
Mar 20, 2026	28.47	28.47	28.47	28.47	28.47	-2.57%
Mar 19, 2026	29.22	29.22	29.22	29.22	29.22	-
Mar 18, 2026	29.22	29.22	29.22	29.22	29.22	-1.12%
Mar 17, 2026	29.55	29.55	29.55	29.55	29.55	0.68%
Mar 16, 2026	29.35	29.35	29.35	29.35	29.35	1.59%
Mar 13, 2026	28.89	28.89	28.89	28.89	28.89	-0.93%
Mar 12, 2026	29.16	29.16	29.16	29.16	29.16	-2.11%
Mar 11, 2026	29.79	29.79	29.79	29.79	29.79	0.27%
Mar 10, 2026	29.71	29.71	29.71	29.71	29.71	0.47%
Mar 9, 2026	29.57	29.57	29.57	29.57	29.57	2.18%