FOKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	36.90	36.90	36.90	36.90	36.90	0.99%
Aug 24, 2026	36.54	36.54	36.54	36.54	36.54	-0.92%
Aug 21, 2026	36.88	36.88	36.88	36.88	36.88	0.41%
Aug 20, 2026	36.73	36.73	36.73	36.73	36.73	-1.32%
Aug 19, 2026	37.22	37.22	37.22	37.22	37.22	1.39%
Aug 18, 2026	36.71	36.71	36.71	36.71	36.71	-1.56%
Aug 17, 2026	37.29	37.29	37.29	37.29	37.29	-0.08%
Aug 14, 2026	37.32	37.32	37.32	37.32	37.32	-0.37%
Aug 13, 2026	37.46	37.46	37.46	37.46	37.46	0.75%
Aug 12, 2026	37.18	37.18	37.18	37.18	37.18	0.43%
Aug 11, 2026	37.02	37.02	37.02	37.02	37.02	-0.80%
Aug 10, 2026	37.32	37.32	37.32	37.32	37.32	-0.24%
Aug 7, 2026	37.41	37.41	37.41	37.41	37.41	1.03%
Aug 6, 2026	37.03	37.03	37.03	37.03	37.03	-0.13%
Aug 5, 2026	37.08	37.08	37.08	37.08	37.08	-0.56%
Aug 4, 2026	37.29	37.29	37.29	37.29	37.29	2.50%
Aug 3, 2026	36.38	36.38	36.38	36.38	36.38	2.19%
Jul 31, 2026	35.60	35.60	35.60	35.60	35.60	1.42%
Jul 30, 2026	35.10	35.10	35.10	35.10	35.10	2.72%
Jul 29, 2026	34.17	34.17	34.17	34.17	34.17	-1.84%
Jul 28, 2026	34.81	34.81	34.81	34.81	34.81	-0.49%
Jul 27, 2026	34.98	34.98	34.98	34.98	34.98	-0.54%
Jul 24, 2026	35.17	35.17	35.17	35.17	35.17	-0.76%
Jul 23, 2026	35.44	35.44	35.44	35.44	35.44	-2.21%
Jul 22, 2026	36.24	36.24	36.24	36.24	36.24	-0.49%
Jul 21, 2026	36.42	36.42	36.42	36.42	36.42	1.39%
Jul 20, 2026	35.92	35.92	35.92	35.92	35.92	0.11%
Jul 17, 2026	35.88	35.88	35.88	35.88	35.88	-1.54%
Jul 16, 2026	36.44	36.44	36.44	36.44	36.44	-2.07%
Jul 15, 2026	37.21	37.21	37.21	37.21	37.21	0.73%
Jul 14, 2026	36.94	36.94	36.94	36.94	36.94	1.46%
Jul 13, 2026	36.41	36.41	36.41	36.41	36.41	-1.78%
Jul 10, 2026	37.07	37.07	37.07	37.07	37.07	-0.03%
Jul 9, 2026	37.08	37.08	37.08	37.08	37.08	1.15%
Jul 8, 2026	36.66	36.66	36.66	36.66	36.66	0.41%
Jul 7, 2026	36.51	36.51	36.51	36.51	36.51	-1.03%
Jul 6, 2026	36.89	36.89	36.89	36.89	36.89	1.37%
Jul 2, 2026	36.39	36.39	36.39	36.39	36.39	-1.03%
Jul 1, 2026	36.77	36.77	36.77	36.77	36.77	-1.45%
Jun 30, 2026	37.31	37.31	37.31	37.31	37.31	2.05%
Jun 29, 2026	36.56	36.56	36.56	36.56	36.56	2.58%
Jun 26, 2026	35.64	35.64	35.64	35.64	35.64	-0.67%
Jun 25, 2026	35.88	35.88	35.88	35.88	35.88	-0.19%
Jun 24, 2026	35.95	35.95	35.95	35.95	35.95	-0.36%
Jun 23, 2026	36.08	36.08	36.08	36.08	36.08	-3.24%
Jun 22, 2026	37.29	37.29	37.29	37.29	37.29	-0.88%
Jun 18, 2026	37.62	37.62	37.62	37.62	37.62	2.48%
Jun 17, 2026	36.71	36.71	36.71	36.71	36.71	-0.68%
Jun 16, 2026	36.96	36.96	36.96	36.96	36.96	-1.55%
Jun 15, 2026	37.54	37.54	37.54	37.54	37.54	3.22%