FOKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	36.51	36.51	36.51	36.51	36.51	-1.03%
Jul 6, 2026	36.89	36.89	36.89	36.89	36.89	1.37%
Jul 2, 2026	36.39	36.39	36.39	36.39	36.39	-1.03%
Jul 1, 2026	36.77	36.77	36.77	36.77	36.77	-1.45%
Jun 30, 2026	37.31	37.31	37.31	37.31	37.31	2.05%
Jun 29, 2026	36.56	36.56	36.56	36.56	36.56	2.58%
Jun 26, 2026	35.64	35.64	35.64	35.64	35.64	-0.67%
Jun 25, 2026	35.88	35.88	35.88	35.88	35.88	-0.19%
Jun 24, 2026	35.95	35.95	35.95	35.95	35.95	-0.36%
Jun 23, 2026	36.08	36.08	36.08	36.08	36.08	-3.24%
Jun 22, 2026	37.29	37.29	37.29	37.29	37.29	-0.88%
Jun 18, 2026	37.62	37.62	37.62	37.62	37.62	2.48%
Jun 17, 2026	36.71	36.71	36.71	36.71	36.71	-0.68%
Jun 16, 2026	36.96	36.96	36.96	36.96	36.96	-1.55%
Jun 15, 2026	37.54	37.54	37.54	37.54	37.54	3.22%
Jun 12, 2026	36.37	36.37	36.37	36.37	36.37	0.41%
Jun 11, 2026	36.22	36.22	36.22	36.22	36.22	3.07%
Jun 10, 2026	35.14	35.14	35.14	35.14	35.14	-2.52%
Jun 9, 2026	36.05	36.05	36.05	36.05	36.05	-1.02%
Jun 8, 2026	36.42	36.42	36.42	36.42	36.42	1.31%
Jun 5, 2026	35.95	35.95	35.95	35.95	35.95	-5.39%
Jun 4, 2026	38.00	38.00	38.00	38.00	38.00	0.13%
Jun 3, 2026	37.95	37.95	37.95	37.95	37.95	-0.58%
Jun 2, 2026	38.17	38.17	38.17	38.17	38.17	0.90%
Jun 1, 2026	37.83	37.83	37.83	37.83	37.83	0.91%
May 29, 2026	37.49	37.49	37.49	37.49	37.49	-0.21%
May 28, 2026	37.57	37.57	37.57	37.57	37.57	0.67%
May 27, 2026	37.32	37.32	37.32	37.32	37.32	0.21%
May 26, 2026	37.24	37.24	37.24	37.24	37.24	2.14%
May 22, 2026	36.46	36.46	36.46	36.46	36.46	0.03%
May 21, 2026	36.45	36.45	36.45	36.45	36.45	0.69%
May 20, 2026	36.20	36.20	36.20	36.20	36.20	1.83%
May 19, 2026	35.55	35.55	35.55	35.55	35.55	-0.64%
May 18, 2026	35.78	35.78	35.78	35.78	35.78	-1.27%
May 15, 2026	36.24	36.24	36.24	36.24	36.24	-2.21%
May 14, 2026	37.06	37.06	37.06	37.06	37.06	0.82%
May 13, 2026	36.76	36.76	36.76	36.76	36.76	1.86%
May 12, 2026	36.09	36.09	36.09	36.09	36.09	-0.88%
May 11, 2026	36.41	36.41	36.41	36.41	36.41	0.58%
May 8, 2026	36.20	36.20	36.20	36.20	36.20	2.12%
May 7, 2026	35.45	35.45	35.45	35.45	35.45	-0.42%
May 6, 2026	35.60	35.60	35.60	35.60	35.60	2.62%
May 5, 2026	34.69	34.69	34.69	34.69	34.69	1.49%
May 4, 2026	34.18	34.18	34.18	34.18	34.18	0.23%
May 1, 2026	34.10	34.10	34.10	34.10	34.10	0.80%
Apr 30, 2026	33.83	33.83	33.83	33.83	33.83	1.11%
Apr 29, 2026	33.46	33.46	33.46	33.46	33.46	0.18%
Apr 28, 2026	33.40	33.40	33.40	33.40	33.40	-1.21%
Apr 27, 2026	33.81	33.81	33.81	33.81	33.81	0.45%
Apr 24, 2026	33.66	33.66	33.66	33.66	33.66	2.22%