FOKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	33.40	33.40	33.40	33.40	33.40	-1.21%
Apr 27, 2026	33.81	33.81	33.81	33.81	33.81	0.45%
Apr 24, 2026	33.66	33.66	33.66	33.66	33.66	2.22%
Apr 23, 2026	32.93	32.93	32.93	32.93	32.93	-0.75%
Apr 22, 2026	33.18	33.18	33.18	33.18	33.18	2.22%
Apr 21, 2026	32.46	32.46	32.46	32.46	32.46	-0.58%
Apr 20, 2026	32.65	32.65	32.65	32.65	32.65	-0.55%
Apr 17, 2026	32.83	32.83	32.83	32.83	32.83	1.45%
Apr 16, 2026	32.36	32.36	32.36	32.36	32.36	0.06%
Apr 15, 2026	32.34	32.34	32.34	32.34	32.34	1.13%
Apr 14, 2026	31.98	31.98	31.98	31.98	31.98	2.27%
Apr 13, 2026	31.27	31.27	31.27	31.27	31.27	1.10%
Apr 10, 2026	30.93	30.93	30.93	30.93	30.93	0.91%
Apr 9, 2026	30.65	30.65	30.65	30.65	30.65	1.16%
Apr 8, 2026	30.30	30.30	30.30	30.30	30.30	3.77%
Apr 7, 2026	29.20	29.20	29.20	29.20	29.20	0.62%
Apr 6, 2026	29.02	29.02	29.02	29.02	29.02	0.52%
Apr 2, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Apr 1, 2026	28.82	28.82	28.82	28.82	28.82	1.77%
Mar 31, 2026	28.32	28.32	28.32	28.32	28.32	4.58%
Mar 30, 2026	27.08	27.08	27.08	27.08	27.08	-1.38%
Mar 27, 2026	27.46	27.46	27.46	27.46	27.46	-1.93%
Mar 26, 2026	28.00	28.00	28.00	28.00	28.00	-3.38%
Mar 25, 2026	28.98	28.98	28.98	28.98	28.98	1.01%
Mar 24, 2026	28.69	28.69	28.69	28.69	28.69	-0.62%
Mar 23, 2026	28.87	28.87	28.87	28.87	28.87	1.40%
Mar 20, 2026	28.47	28.47	28.47	28.47	28.47	-2.57%
Mar 19, 2026	29.22	29.22	29.22	29.22	29.22	-
Mar 18, 2026	29.22	29.22	29.22	29.22	29.22	-1.12%
Mar 17, 2026	29.55	29.55	29.55	29.55	29.55	0.68%
Mar 16, 2026	29.35	29.35	29.35	29.35	29.35	1.59%
Mar 13, 2026	28.89	28.89	28.89	28.89	28.89	-0.93%
Mar 12, 2026	29.16	29.16	29.16	29.16	29.16	-2.11%
Mar 11, 2026	29.79	29.79	29.79	29.79	29.79	0.27%
Mar 10, 2026	29.71	29.71	29.71	29.71	29.71	0.47%
Mar 9, 2026	29.57	29.57	29.57	29.57	29.57	2.18%
Mar 6, 2026	28.94	28.94	28.94	28.94	28.94	-2.06%
Mar 5, 2026	29.55	29.55	29.55	29.55	29.55	-0.51%
Mar 4, 2026	29.70	29.70	29.70	29.70	29.70	1.05%
Mar 3, 2026	29.39	29.39	29.39	29.39	29.39	-1.77%
Mar 2, 2026	29.92	29.92	29.92	29.92	29.92	0.47%
Feb 27, 2026	29.78	29.78	29.78	29.78	29.78	-0.73%
Feb 26, 2026	30.00	30.00	30.00	30.00	30.00	-1.83%
Feb 25, 2026	30.56	30.56	30.56	30.56	30.56	1.23%
Feb 24, 2026	30.19	30.19	30.19	30.19	30.19	1.31%
Feb 23, 2026	29.80	29.80	29.80	29.80	29.80	-0.80%
Feb 20, 2026	30.04	30.04	30.04	30.04	30.04	1.62%
Feb 19, 2026	29.56	29.56	29.56	29.56	29.56	-0.20%
Feb 18, 2026	29.62	29.62	29.62	29.62	29.62	0.92%
Feb 17, 2026	29.35	29.35	29.35	29.35	29.35	0.55%