FOKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Oct 15, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Oct 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Oct 13, 2026	13.42	13.42	13.42	13.42	13.42	-
Oct 12, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Oct 9, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Oct 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Oct 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Oct 6, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Oct 5, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Oct 2, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Oct 1, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Sep 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Sep 29, 2026	13.41	13.41	13.41	13.41	13.41	-
Sep 28, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Sep 25, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Sep 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Sep 23, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Sep 22, 2026	13.55	13.55	13.55	13.55	13.55	-
Sep 21, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Sep 18, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Sep 17, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Sep 16, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Sep 15, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Sep 14, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Sep 11, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Sep 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Sep 9, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Sep 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Sep 4, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Sep 3, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Sep 2, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Sep 1, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Aug 31, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Aug 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Aug 27, 2026	13.65	13.65	13.65	13.65	13.65	-
Aug 26, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Aug 25, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Aug 24, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Aug 21, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Aug 20, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Aug 19, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Aug 18, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Aug 17, 2026	13.65	13.65	13.65	13.65	13.65	-
Aug 14, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Aug 13, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Aug 12, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Aug 11, 2026	13.61	13.61	13.61	13.61	13.61	-
Aug 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Aug 7, 2026	13.63	13.63	13.63	13.63	13.63	0.29%