FOKQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.56	13.56	13.56	13.56	-	-0.22%
Apr 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Apr 27, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Apr 23, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Apr 22, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Apr 21, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Apr 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Apr 17, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Apr 16, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Apr 15, 2026	13.58	13.58	13.58	13.58	13.58	-
Apr 14, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Apr 13, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Apr 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Apr 9, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Apr 8, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Apr 7, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Apr 6, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Apr 2, 2026	13.28	13.28	13.28	13.28	13.28	-
Apr 1, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Mar 31, 2026	13.23	13.23	13.23	13.23	13.23	0.92%
Mar 30, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Mar 26, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
Mar 25, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Mar 24, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Mar 23, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Mar 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Mar 18, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Mar 17, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Mar 16, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Mar 13, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Mar 12, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Mar 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Mar 10, 2026	13.40	13.40	13.40	13.40	13.40	-
Mar 9, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Mar 6, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Mar 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Mar 3, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
Mar 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Feb 26, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Feb 25, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Feb 24, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Feb 23, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Feb 19, 2026	13.52	13.52	13.52	13.52	13.52	-
Feb 18, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Feb 17, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Feb 12, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Feb 11, 2026	13.50	13.50	13.50	13.50	13.50	-
Feb 10, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Feb 9, 2026	13.49	13.49	13.49	13.49	13.49	1.05%