Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2031 Fund (FOKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
+0.01 (0.06%)
At close: Aug 27, 2026

FOKRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9414.9414.9414.9414.94-0.07%
Aug 25, 202614.9514.9514.9514.9514.950.47%
Aug 24, 202614.8814.8814.8814.8814.88-0.20%
Aug 21, 202614.9114.9114.9114.9114.910.20%
Aug 20, 202614.8814.8814.8814.8814.88-0.20%
Aug 19, 202614.9114.9114.9114.9114.910.27%
Aug 18, 202614.8714.8714.8714.8714.87-0.54%
Aug 17, 202614.9514.9514.9514.9514.95-0.13%
Aug 14, 202614.9714.9714.9714.9714.97-0.13%
Aug 13, 202614.9914.9914.9914.9914.990.33%
Aug 12, 202614.9414.9414.9414.9414.940.27%
Aug 11, 202614.9014.9014.9014.9014.90-
Aug 10, 202614.9014.9014.9014.9014.90-0.20%
Aug 7, 202614.9314.9314.9314.9314.930.34%
Aug 6, 202614.8814.8814.8814.8814.88-0.27%
Aug 5, 202614.9214.9214.9214.9214.92-
Aug 4, 202614.9214.9214.9214.9214.920.81%
Aug 3, 202614.8014.8014.8014.8014.800.61%
Jul 31, 202614.7114.7114.7114.7114.710.14%
Jul 30, 202614.6914.6914.6914.6914.691.03%
Jul 29, 202614.5414.5414.5414.5414.54-0.75%
Jul 28, 202614.6514.6514.6514.6514.65-0.07%
Jul 27, 202614.6614.6614.6614.6614.660.14%
Jul 24, 202614.6414.6414.6414.6414.64-0.14%
Jul 23, 202614.6614.6614.6614.6614.66-0.48%
Jul 22, 202614.7314.7314.7314.7314.73-0.14%
Jul 21, 202614.7514.7514.7514.7514.750.55%
Jul 20, 202614.6714.6714.6714.6714.67-0.27%
Jul 17, 202614.7114.7114.7114.7114.71-0.34%
Jul 16, 202614.7614.7614.7614.7614.76-0.40%
Jul 15, 202614.8214.8214.8214.8214.820.27%
Jul 14, 202614.7814.7814.7814.7814.780.41%
Jul 13, 202614.7214.7214.7214.7214.72-0.81%
Jul 10, 202614.8414.8414.8414.8414.840.13%
Jul 9, 202614.8214.8214.8214.8214.820.34%
Jul 8, 202614.7714.7714.7714.7714.77-0.27%
Jul 7, 202614.8114.8114.8114.8114.81-0.74%
Jul 6, 202614.9214.9214.9214.9214.920.67%
Jul 2, 202614.8214.8214.8214.8214.82-0.07%
Jul 1, 202614.8314.8314.8314.8314.83-0.54%
Jun 30, 202614.9114.9114.9114.9114.910.27%
Jun 29, 202614.8714.8714.8714.8714.870.47%
Jun 26, 202614.8014.8014.8014.8014.80-0.20%
Jun 25, 202614.8314.8314.8314.8314.830.34%
Jun 24, 202614.7814.7814.7814.7814.780.20%
Jun 23, 202614.7514.7514.7514.7514.75-0.94%
Jun 22, 202614.8914.8914.8914.8914.89-0.27%
Jun 18, 202614.9314.9314.9314.9314.930.81%
Jun 17, 202614.8114.8114.8114.8114.81-0.54%
Jun 16, 202614.8914.8914.8914.8914.89-0.13%