FOKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.82	14.82	14.82	14.82	14.82	0.34%
Jul 8, 2026	14.77	14.77	14.77	14.77	14.77	-0.27%
Jul 7, 2026	14.81	14.81	14.81	14.81	14.81	-0.74%
Jul 6, 2026	14.92	14.92	14.92	14.92	14.92	0.67%
Jul 2, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
Jul 1, 2026	14.83	14.83	14.83	14.83	14.83	-0.54%
Jun 30, 2026	14.91	14.91	14.91	14.91	14.91	0.27%
Jun 29, 2026	14.87	14.87	14.87	14.87	14.87	0.47%
Jun 26, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Jun 25, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Jun 24, 2026	14.78	14.78	14.78	14.78	14.78	0.20%
Jun 23, 2026	14.75	14.75	14.75	14.75	14.75	-0.94%
Jun 22, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Jun 18, 2026	14.93	14.93	14.93	14.93	14.93	0.81%
Jun 17, 2026	14.81	14.81	14.81	14.81	14.81	-0.54%
Jun 16, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Jun 15, 2026	14.91	14.91	14.91	14.91	14.91	0.81%
Jun 12, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Jun 11, 2026	14.75	14.75	14.75	14.75	14.75	1.37%
Jun 10, 2026	14.55	14.55	14.55	14.55	14.55	-0.75%
Jun 9, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Jun 8, 2026	14.64	14.64	14.64	14.64	14.64	0.21%
Jun 5, 2026	14.61	14.61	14.61	14.61	14.61	-1.68%
Jun 4, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
Jun 3, 2026	14.83	14.83	14.83	14.83	14.83	-0.34%
Jun 2, 2026	14.88	14.88	14.88	14.88	14.88	0.27%
Jun 1, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
May 29, 2026	14.83	14.83	14.83	14.83	14.83	-
May 28, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
May 27, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
May 26, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
May 21, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
May 20, 2026	14.63	14.63	14.63	14.63	14.63	0.83%
May 19, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
May 18, 2026	14.58	14.58	14.58	14.58	14.58	-0.95%
May 13, 2026	14.72	14.72	14.72	14.72	14.72	0.27%
May 12, 2026	14.68	14.68	14.68	14.68	14.68	-0.47%
May 11, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
May 7, 2026	14.69	14.69	14.69	14.69	14.69	-0.61%
May 6, 2026	14.78	14.78	14.78	14.78	14.78	1.16%
May 5, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
May 4, 2026	14.55	14.55	14.55	14.55	14.55	-0.34%
Apr 30, 2026	14.60	14.60	14.60	14.60	14.60	0.76%
Apr 29, 2026	14.49	14.49	14.49	14.49	14.49	-0.28%
Apr 28, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
Apr 27, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
Apr 23, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Apr 22, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
Apr 21, 2026	14.50	14.50	14.50	14.50	14.50	-0.62%
Apr 20, 2026	14.59	14.59	14.59	14.59	14.59	-0.21%