FOKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Feb 13, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Feb 12, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Feb 11, 2026	13.86	13.86	13.86	13.86	13.86	-
Feb 10, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Feb 9, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Feb 6, 2026	13.78	13.78	13.78	13.78	13.78	0.95%
Feb 5, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Feb 4, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Feb 3, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 2, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jan 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Jan 29, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jan 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Jan 27, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jan 26, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Jan 23, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jan 22, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jan 21, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Jan 20, 2026	13.56	13.56	13.56	13.56	13.56	-0.80%
Jan 16, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jan 15, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jan 14, 2026	13.67	13.67	13.67	13.67	13.67	-
Jan 13, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jan 12, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Jan 9, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Jan 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Jan 6, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jan 5, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jan 2, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Dec 31, 2025	13.47	13.47	13.47	13.47	13.47	-0.37%
Dec 30, 2025	13.52	13.52	13.52	13.52	13.52	-0.07%
Dec 29, 2025	13.53	13.53	13.53	13.53	13.53	-
Dec 26, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
Dec 24, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Dec 23, 2025	13.50	13.50	13.50	13.50	13.50	0.30%
Dec 22, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Dec 19, 2025	13.43	13.43	13.43	13.43	13.43	0.22%
Dec 18, 2025	13.40	13.40	13.40	13.40	13.40	0.45%
Dec 17, 2025	13.34	13.34	13.34	13.34	13.34	-0.37%
Dec 16, 2025	13.39	13.39	13.39	13.39	13.39	-0.15%
Dec 15, 2025	13.41	13.41	13.41	13.41	13.41	0.07%
Dec 12, 2025	13.40	13.40	13.40	13.40	13.40	-0.59%
Dec 11, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Dec 10, 2025	13.46	13.46	13.46	13.46	13.46	0.60%
Dec 9, 2025	13.38	13.38	13.38	13.38	13.38	-0.22%
Dec 8, 2025	13.41	13.41	13.41	13.41	13.41	-
Dec 5, 2025	13.41	13.41	13.41	13.41	13.41	-
Dec 4, 2025	13.41	13.41	13.41	13.41	13.41	-