FOKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.49	13.49	13.49	13.49	13.49	-
Apr 1, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Mar 31, 2026	13.43	13.43	13.43	13.43	13.43	1.44%
Mar 30, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Mar 26, 2026	13.29	13.29	13.29	13.29	13.29	-0.75%
Mar 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Mar 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Mar 19, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Mar 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%
Mar 17, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Mar 16, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Mar 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Mar 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.88%
Mar 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Mar 10, 2026	13.67	13.67	13.67	13.67	13.67	-
Mar 9, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Mar 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Mar 4, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Mar 3, 2026	13.74	13.74	13.74	13.74	13.74	-1.08%
Mar 2, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Feb 26, 2026	13.96	13.96	13.96	13.96	13.96	-
Feb 25, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Feb 24, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Feb 23, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Feb 19, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Feb 18, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Feb 17, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Feb 12, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Feb 11, 2026	13.86	13.86	13.86	13.86	13.86	-
Feb 10, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Feb 9, 2026	13.84	13.84	13.84	13.84	13.84	1.39%
Feb 5, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Feb 4, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Feb 3, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 2, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Jan 29, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jan 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Jan 27, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jan 26, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jan 22, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jan 21, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Jan 20, 2026	13.56	13.56	13.56	13.56	13.56	-0.95%
Jan 15, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Jan 14, 2026	13.67	13.67	13.67	13.67	13.67	-
Jan 13, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jan 12, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Jan 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Jan 6, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jan 5, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Dec 31, 2025	13.47	13.47	13.47	13.47	13.47	-0.37%