Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2031 Fund (FOKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.05 (0.35%)
At close: Jul 9, 2026

FOKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.1414.1414.1414.1414.14-0.28%
Jul 7, 202614.1814.1814.1814.1814.18-0.70%
Jul 6, 202614.2814.2814.2814.2814.280.63%
Jul 2, 202614.1914.1914.1914.1914.19-0.07%
Jul 1, 202614.2014.2014.2014.2014.20-0.49%
Jun 30, 202614.2714.2714.2714.2714.270.21%
Jun 29, 202614.2414.2414.2414.2414.240.49%
Jun 26, 202614.1714.1714.1714.1714.17-0.21%
Jun 25, 202614.2014.2014.2014.2014.200.35%
Jun 24, 202614.1514.1514.1514.1514.150.21%
Jun 23, 202614.1214.1214.1214.1214.12-0.98%
Jun 22, 202614.2614.2614.2614.2614.26-0.21%
Jun 18, 202614.2914.2914.2914.2914.290.78%
Jun 17, 202614.1814.1814.1814.1814.18-0.56%
Jun 16, 202614.2614.2614.2614.2614.26-0.14%
Jun 15, 202614.2814.2814.2814.2814.280.85%
Jun 12, 202614.1614.1614.1614.1614.160.21%
Jun 11, 202614.1314.1314.1314.1314.131.44%
Jun 10, 202613.9313.9313.9313.9313.93-0.78%
Jun 9, 202614.0414.0414.0414.0414.040.14%
Jun 8, 202614.0214.0214.0214.0214.020.14%
Jun 5, 202614.0014.0014.0014.0014.00-1.62%
Jun 4, 202614.2314.2314.2314.2314.230.14%
Jun 3, 202614.2114.2114.2114.2114.21-0.35%
Jun 2, 202614.2614.2614.2614.2614.260.28%
Jun 1, 202614.2214.2214.2214.2214.220.07%
May 29, 202614.2114.2114.2114.2114.21-
May 28, 202614.2114.2114.2114.2114.210.28%
May 27, 202614.1714.1714.1714.1714.170.07%
May 26, 202614.1614.1614.1614.1614.160.78%
May 21, 202614.0514.0514.0514.0514.050.21%
May 20, 202614.0214.0214.0214.0214.020.86%
May 19, 202613.9013.9013.9013.9013.90-0.50%
May 18, 202613.9713.9713.9713.9713.97-0.99%
May 13, 202614.1114.1114.1114.1114.110.28%
May 12, 202614.0714.0714.0714.0714.07-0.42%
May 11, 202614.1314.1314.1314.1314.130.36%
May 7, 202614.0814.0814.0814.0814.08-0.64%
May 6, 202614.1714.1714.1714.1714.171.14%
May 5, 202614.0114.0114.0114.0114.010.50%
May 4, 202613.9413.9413.9413.9413.94-0.36%
Apr 30, 202613.9913.9913.9913.9913.990.72%
Apr 29, 202613.8913.8913.8913.8913.89-0.29%
Apr 28, 202613.9313.9313.9313.9313.93-0.36%
Apr 27, 202613.9813.9813.9813.9813.980.36%
Apr 23, 202613.9313.9313.9313.9313.93-0.21%
Apr 22, 202613.9613.9613.9613.9613.960.43%
Apr 21, 202613.9013.9013.9013.9013.90-0.64%
Apr 20, 202613.9913.9913.9913.9913.99-0.21%
Apr 17, 202614.0214.0214.0214.0214.020.79%